MCX
Multi Commodity Exchange
Historical option data for MCX
16 Sep 2024 04:11 PM IST
| MCX 5900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5592.70 | 41.85 | 16.25 | 5,97,000 | 87,000 | 87,000 | ||||
| 13 Sept | 5308.80 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 5273.55 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 5295.80 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5230.00 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 5261.30 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5377.05 | 25.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5395.85 | 25.6 | 0 | 0 | 0 | |||||
For Multi Commodity Exchange - strike price 5900 expiring on 26SEP2024
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 16 Sept MCX was trading at 5592.70. The strike last trading price was 41.85, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 87000
On 13 Sept MCX was trading at 5308.80. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MCX was trading at 5273.55. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MCX was trading at 5295.80. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MCX was trading at 5230.00. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MCX was trading at 5261.30. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MCX was trading at 5377.05. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MCX was trading at 5395.85. The strike last trading price was 25.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MCX 5900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5592.70 | 1668 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5308.80 | 1668 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5273.55 | 1668 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5295.80 | 1668 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5230.00 | 1668 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5261.30 | 1668 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5377.05 | 1668 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5395.85 | 1668 | 0 | 0 | 0 | |
For Multi Commodity Exchange - strike price 5900 expiring on 26SEP2024
Delta for 5900 PE is -
Historical price for 5900 PE is as follows
On 16 Sept MCX was trading at 5592.70. The strike last trading price was 1668, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept MCX was trading at 5308.80. The strike last trading price was 1668, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept MCX was trading at 5273.55. The strike last trading price was 1668, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept MCX was trading at 5295.80. The strike last trading price was 1668, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept MCX was trading at 5230.00. The strike last trading price was 1668, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept MCX was trading at 5261.30. The strike last trading price was 1668, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept MCX was trading at 5377.05. The strike last trading price was 1668, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept MCX was trading at 5395.85. The strike last trading price was 1668, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0