`
Related Pages for HCLTECH
[--[65.84.65.76]--]
HCLTECH
Hcl Technologies Ltd
1911.35 -22.90 (-1.18%)

Option Chain for HCLTECH

20 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 350
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 336.95 0.00 1480 0.00 0.25 - 1 0 8 -
0.00 0 0 0 0.00 0.00 0.00 1500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 370.00 0.00 1520 0.00 0.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1540 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 266.95 0.00 1560 0.00 0.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 213.60 0.00 1580 0.00 10.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 303.50 0.00 1600 0.00 0.85 0.00 0 6 0 0.00
0.00 0 0 0 0.00 180.20 0.00 1620 -0.45 0.15 - 6 -5 273 -
- 0 0 0 - 203.70 0.00 1640 0.00 0.10 45.25 12 -2 333 -0.00
- 0 0 0 - 149.45 0.00 1660 0.10 0.50 50.75 1 0 131 -0.01
- 0 0 0 - 175.25 0.00 1680 0.00 0.45 46.42 3 -1 13 -0.01
- 94 0 14 - 205.00 -31.50 1700 -0.05 0.35 41.41 62 -19 398 -0.01
0.00 0 0 0 0.00 161.10 0.00 1720 -0.10 0.40 38.59 11 0 145 -0.01
- 30 -6 14 - 165.00 -22.00 1740 0.15 0.85 39.21 104 -4 189 -0.02
- 22 0 3 - 149.00 -51.00 1760 -0.10 0.80 35.00 62 -23 84 -0.02
0.00 0 0 0 0.00 89.45 0.00 1780 0.25 1.35 34.19 197 -27 110 -0.04
- 223 -17 44 - 110.00 -32.15 1800 0.15 1.65 31.29 592 -118 957 -0.05
- 79 -17 79 - 86.55 -36.95 1820 -0.05 1.90 27.83 696 -47 246 -0.06
- 195 2 92 - 74.20 -28.80 1840 0.10 2.70 25.49 1,823 -102 671 -0.09
- 391 -73 196 - 55.25 -29.75 1860 0.60 4.35 23.86 3,353 -51 710 -0.14
- 471 -25 390 - 36.60 -31.15 1880 2.05 7.70 23.13 4,291 153 774 -0.23
0.86 2,309 472 4,019 7.80 22.15 -29.65 1900 4.25 13.00 22.40 8,068 -15 1,225 -0.35
0.51 3,046 254 6,137 11.80 12.00 -23.90 1920 9.10 23.20 24.09 6,823 -409 1,324 -0.49
0.30 2,085 -281 8,445 14.41 6.65 -17.45 1940 13.75 36.25 25.93 3,908 -132 729 -0.61
0.16 3,694 83 9,947 15.81 3.30 -12.05 1960 21.65 54.35 31.25 1,497 -30 575 -0.69
0.10 1,604 233 4,170 18.61 2.25 -7.50 1980 23.20 70.35 32.82 111 -29 299 -0.76
0.06 2,257 44 5,130 20.21 1.30 -4.35 2000 25.00 88.20 35.54 109 -16 159 -0.81
0.04 1,558 -32 1,992 22.13 0.85 -2.70 2020 27.70 108.70 41.60 23 -7 80 -0.82
0.03 349 -111 869 24.45 0.65 -1.70 2040 0.00 84.60 0.00 0 0 0 0.00
0.02 507 -18 522 27.35 0.60 -0.95 2060 0.00 104.40 0.00 0 0 0 0.00
0.02 503 -93 305 28.72 0.40 -0.80 2080 0.00 280.60 - 0 0 0 -
0.01 178 -37 108 30.45 0.25 -0.70 2100 29.20 170.00 - 2 0 2 -
0.00 725 -16 163 29.89 0.10 -0.65 2120 0.00 314.80 - 0 0 0 -
0.00 0 0 0 21.70 3.25 0.00 2140 0.00 353.45 - 0 0 0 -
0.01 205 -303 713 35.64 0.15 -0.65 2160 0.00 200.00 0.00 0 0 0 0.00
20,525 9,435
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.