HCLTECH
Hcl Technologies Ltd
1756.1
-34.45 (-1.92%)
Option Chain for HCLTECH
06 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 377 | 0.00 | 1400 | 0.35 | 0.65 | 1,400 | 0 | 27,300 |
| 0 | 0 | 0 | 196.75 | 0.00 | 1420 | 0.00 | 11.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 99.95 | 0.00 | 1440 | 0.00 | 0.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 164.25 | 0.00 | 1460 | 0.00 | 18.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 79.7 | 0.00 | 1480 | 0.00 | 0.9 | 0 | 0 | 0 |
| 0 | -350 | 0 | 295 | 0.00 | 1500 | 0.45 | 1.2 | 45,850 | -5,950 | 1,23,550 |
| 0 | 0 | 0 | 62.5 | 0.00 | 1520 | 0.00 | 0.8 | 0 | -350 | 0 |
| 0 | 0 | 0 | 108.05 | 0.00 | 1540 | 0.60 | 1.35 | 19,250 | 700 | 47,950 |
| 0 | 0 | 0 | 48.25 | 0.00 | 1560 | 1.15 | 2 | 34,300 | 350 | 31,150 |
| 0 | 0 | 0 | 84.95 | 0.00 | 1580 | 1.30 | 2.05 | 1,08,500 | 1,400 | 1,56,100 |
| 72,800 | -2,450 | 7,350 | 160.65 | -37.35 | 1600 | 1.90 | 3.25 | 3,72,750 | 22,750 | 3,93,050 |
| 5,250 | -700 | 1,750 | 141.25 | -20.55 | 1620 | 2.90 | 4.8 | 2,86,300 | 17,850 | 1,25,650 |
| 10,150 | 0 | 2,450 | 121.8 | -33.55 | 1640 | 3.80 | 6.6 | 4,07,400 | 65,100 | 1,88,300 |
| 24,500 | -4,900 | 9,100 | 97.35 | -31.65 | 1660 | 5.00 | 9.1 | 3,38,450 | -2,100 | 1,25,300 |
| 37,100 | -4,550 | 17,500 | 81.55 | -38.90 | 1680 | 6.55 | 12.35 | 4,51,850 | -29,050 | 1,71,850 |
| 1,80,250 | 7,700 | 1,71,500 | 73 | -30.20 | 1700 | 8.40 | 16.7 | 10,32,850 | -1,61,000 | 3,09,400 |
| 1,09,550 | 14,700 | 87,150 | 61 | -25.00 | 1720 | 11.25 | 22.25 | 4,53,950 | -23,800 | 1,51,200 |
| 1,71,150 | 9,450 | 4,65,850 | 45.65 | -25.35 | 1740 | 14.05 | 29.55 | 35,84,000 | 88,550 | 3,55,250 |
| 3,62,950 | 1,00,800 | 11,04,250 | 34.5 | -22.75 | 1760 | 17.15 | 38.55 | 12,51,250 | 30,450 | 3,29,350 |
| 3,56,300 | 1,37,900 | 14,24,500 | 26 | -18.60 | 1780 | 20.40 | 49.3 | 6,58,000 | -24,850 | 2,15,950 |
| 9,60,750 | 1,80,600 | 23,96,800 | 19.25 | -14.55 | 1800 | 24.10 | 62.6 | 5,92,200 | -40,950 | 2,69,500 |
| 5,71,900 | 80,850 | 9,21,900 | 13.5 | -11.50 | 1820 | 27.45 | 76.6 | 99,400 | 700 | 53,900 |
|
|
||||||||||
| 11,38,200 | 13,300 | 7,70,350 | 9.65 | -8.35 | 1840 | 29.95 | 92.6 | 40,600 | -700 | 51,100 |
| 2,89,450 | -14,000 | 5,90,800 | 7.15 | -5.75 | 1860 | 29.00 | 109 | 9,800 | 1,050 | 10,150 |
| 2,30,650 | 27,300 | 4,11,250 | 5.35 | -3.90 | 1880 | 20.05 | 127.25 | 4,900 | 700 | 2,800 |
| 2,76,150 | -60,900 | 5,76,100 | 4.25 | -2.40 | 1900 | 43.50 | 155 | 9,100 | 0 | 23,100 |
| 1,68,000 | 8,750 | 2,12,450 | 3.15 | -1.40 | 1920 | 0.00 | 131.3 | 0 | 0 | 0 |
| 50,750 | -2,100 | 1,03,600 | 2.3 | -1.05 | 1940 | 0.00 | 136.45 | 0 | 0 | 0 |
| 3,15,700 | 53,900 | 2,26,100 | 1.6 | -0.90 | 1960 | 0.00 | 148.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1980 | 0.00 | 0 | 0 | 0 | 0 |
| 1,02,550 | -7,000 | 59,150 | 1.15 | -0.25 | 2000 | 30.00 | 241 | 1,400 | 0 | 1,400 |
| 54,34,100 | 31,63,300 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.