EXIDEIND
Exide Industries Ltd
418.3
0.15 (0.04%)
Option Chain for EXIDEIND
26 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1800 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 139.50 | 0.00 | 340 | 0.00 | 0.05 | - | 3 | 0 | 14 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 121.35 | 0.00 | 360 | -0.05 | 0.05 | - | 6 | 0 | 45 | - |
| - | 0 | 0 | 0 | - | 92.65 | 0.00 | 370 | 0.00 | 0.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 104.15 | 0.00 | 380 | 0.00 | 0.05 | - | 3 | -1 | 144 | - |
| - | 0 | 0 | 0 | - | 75.75 | 0.00 | 390 | -0.10 | 0.05 | - | 17 | 1 | 83 | - |
| - | 62 | 0 | 1 | - | 16.85 | -2.60 | 400 | -0.30 | 0.05 | - | 217 | -43 | 225 | - |
| - | 168 | -27 | 165 | - | 9.25 | -0.35 | 410 | -0.70 | 0.05 | - | 271 | -101 | 220 | - |
|
|
||||||||||||||
| - | 193 | -118 | 598 | - | 0.05 | -2.85 | 420 | -3.80 | 0.75 | - | 511 | -177 | 106 | - |
| - | 517 | -76 | 588 | - | 0.05 | -0.65 | 430 | 0.30 | 12.20 | - | 206 | -101 | 229 | - |
| - | 565 | -234 | 646 | - | 0.05 | -0.25 | 440 | 1.25 | 22.45 | - | 236 | -176 | 317 | - |
| - | 1,376 | -347 | 617 | - | 0.05 | -0.15 | 450 | -0.80 | 31.00 | - | 248 | -179 | 614 | - |
| - | 3,735 | -313 | 1,108 | - | 0.05 | -0.15 | 460 | -1.00 | 41.00 | - | 221 | -182 | 607 | - |
| - | 1,638 | -181 | 234 | - | 0.05 | -0.05 | 470 | 0.85 | 51.65 | - | 65 | -52 | 351 | - |
| - | 884 | -30 | 74 | - | 0.05 | 0.00 | 480 | 1.00 | 62.00 | - | 74 | -70 | 216 | - |
| - | 405 | 7 | 64 | - | 0.05 | 0.00 | 490 | -1.00 | 72.00 | - | 85 | -51 | 38 | - |
| - | 1,089 | -93 | 126 | - | 0.05 | -0.05 | 500 | 2.00 | 83.00 | - | 95 | -87 | 119 | - |
| - | 244 | 0 | 8 | - | 0.05 | 0.00 | 510 | 47.10 | 92.00 | - | 1 | 0 | 9 | - |
| - | 308 | -15 | 77 | - | 0.05 | 0.00 | 520 | 0.50 | 102.00 | - | 62 | -44 | 36 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 530 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 141 | -28 | 61 | - | 0.05 | 0.00 | 540 | 0.30 | 121.90 | - | 73 | -53 | 25 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.05 | 0.00 | 560 | 0.00 | 92.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 570 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 10.50 | 0.00 | 580 | 8.30 | 164.00 | - | 2 | -1 | 1 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 590 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 85 | -37 | 127 | - | 0.10 | 0.05 | 600 | 0.00 | 181.00 | - | 129 | -74 | 70 | - |
| 11,410 | 3,469 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
