EXIDEIND
Exide Industries Ltd
483
-12.65 (-2.55%)
Option Chain for EXIDEIND
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 1,800 | 90 | -85.75 | 400 | 0.20 | 0.55 | 75,600 | -21,600 | 3,15,000 |
| 0 | 0 | 0 | 137 | 0.00 | 410 | 0.00 | 0.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 157.65 | 0.00 | 420 | 0.40 | 0.9 | 1,08,000 | 39,600 | 1,11,600 |
| 0 | 0 | 0 | 118.9 | 0.00 | 430 | 0.55 | 1.25 | 1,38,600 | -1,800 | 1,47,600 |
| 0 | 3,600 | 0 | 59.65 | 0.00 | 440 | 0.90 | 1.9 | 3,06,000 | 36,000 | 2,89,800 |
| 19,800 | -3,600 | 14,400 | 39.8 | -10.40 | 450 | 1.50 | 3.2 | 8,73,000 | 1,15,200 | 7,09,200 |
| 27,000 | 3,600 | 30,600 | 30.3 | -11.75 | 460 | 2.20 | 4.85 | 5,77,800 | -10,800 | 3,83,400 |
| 52,200 | -7,200 | 41,400 | 23 | -11.80 | 470 | 3.20 | 7.6 | 6,58,800 | 28,800 | 5,09,400 |
| 4,30,200 | 1,87,200 | 9,23,400 | 17.1 | -7.40 | 480 | 4.70 | 11.7 | 17,89,200 | 72,000 | 10,74,600 |
| 13,12,200 | 4,77,000 | 32,40,000 | 12.15 | -5.85 | 490 | 6.15 | 16.65 | 12,72,600 | -93,600 | 8,78,400 |
| 38,01,600 | 5,92,200 | 61,29,000 | 8.6 | -4.65 | 500 | 7.65 | 23.15 | 7,07,400 | 28,800 | 13,71,600 |
| 15,17,400 | 1,56,600 | 24,33,600 | 5.95 | -3.45 | 510 | 8.90 | 30.75 | 79,200 | 16,200 | 4,32,000 |
| 13,69,800 | 30,600 | 17,37,000 | 4.15 | -2.35 | 520 | 10.20 | 39 | 63,000 | -1,800 | 3,83,400 |
| 9,10,800 | 81,000 | 11,43,000 | 3 | -1.50 | 530 | 13.90 | 47.1 | 21,600 | 12,600 | 2,10,600 |
| 6,89,400 | -1,800 | 7,65,000 | 2.05 | -1.10 | 540 | 0.00 | 45.25 | 0 | -1,800 | 0 |
|
|
||||||||||
| 17,35,200 | -55,800 | 9,32,400 | 1.55 | -0.70 | 550 | 8.50 | 62 | 3,600 | 1,800 | 4,12,200 |
| 5,05,800 | 19,800 | 1,53,000 | 1.1 | -0.45 | 560 | -0.05 | 67.4 | 3,600 | 1,800 | 1,33,200 |
| 3,15,000 | 41,400 | 1,29,600 | 0.75 | -0.45 | 570 | 0.00 | 77.6 | 0 | 0 | 0 |
| 2,21,400 | -19,800 | 68,400 | 0.65 | -0.25 | 580 | 0.00 | 82.8 | 0 | 0 | 0 |
| 43,200 | 0 | 14,400 | 0.55 | -0.20 | 590 | 0.00 | 65.05 | 0 | 0 | 0 |
| 7,07,400 | -16,200 | 79,200 | 0.4 | -0.15 | 600 | 0.00 | 112.05 | 0 | 1,800 | 0 |
| 1,36,58,400 | 73,62,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.