EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
20 Dec 2024 04:12 PM IST
| EXIDEIND 26DEC2024 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 426.30 | 121.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 439.70 | 121.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 444.70 | 121.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 451.10 | 121.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 459.55 | 121.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 455.15 | 121.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 461.50 | 121.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 468.10 | 121.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 464.70 | 121.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 467.00 | 121.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 462.70 | 121.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 453.45 | 121.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 454.70 | 121.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 455.55 | 121.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 451.25 | 121.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 452.60 | 121.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 457.05 | 121.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 445.05 | 121.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 425.80 | 121.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 428.35 | 121.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 415.35 | 121.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 421.50 | 121.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 421.50 | 121.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 414.50 | 121.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 418.10 | 121.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 418.45 | 121.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 431.80 | 121.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 447.80 | 121.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 452.20 | 121.35 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 360 expiring on 26DEC2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 121.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 121.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 26DEC2024 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 426.30 | 0.55 | 0.30 | - | 31 | -7 | 49 |
| 19 Dec | 439.70 | 0.25 | 0.10 | - | 2 | 1 | 57 |
| 18 Dec | 444.70 | 0.15 | 0.00 | 0.00 | 0 | -1 | 0 |
| 17 Dec | 451.10 | 0.15 | 0.00 | - | 1 | 0 | 57 |
| 16 Dec | 459.55 | 0.15 | 0.00 | - | 78 | 0 | 57 |
| 13 Dec | 455.15 | 0.15 | -0.05 | - | 3 | 0 | 60 |
| 12 Dec | 461.50 | 0.2 | 0.00 | - | 9 | 4 | 60 |
| 11 Dec | 468.10 | 0.2 | -0.10 | - | 5 | 0 | 55 |
| 10 Dec | 464.70 | 0.3 | 0.05 | - | 5 | 2 | 57 |
| 9 Dec | 467.00 | 0.25 | 0.00 | - | 18 | -3 | 56 |
| 6 Dec | 462.70 | 0.25 | -0.05 | 50.32 | 12 | 2 | 59 |
| 5 Dec | 453.45 | 0.3 | 0.05 | 47.36 | 29 | 15 | 57 |
| 4 Dec | 454.70 | 0.25 | -0.15 | 45.23 | 9 | -5 | 42 |
| 3 Dec | 455.55 | 0.4 | -0.10 | 47.53 | 2 | 0 | 48 |
| 2 Dec | 451.25 | 0.5 | -0.05 | 47.13 | 18 | 4 | 46 |
| 29 Nov | 452.60 | 0.55 | -0.35 | 45.18 | 13 | 2 | 43 |
| 28 Nov | 457.05 | 0.9 | 0.20 | 50.62 | 62 | 0 | 41 |
| 27 Nov | 445.05 | 0.7 | -0.75 | 43.97 | 38 | 9 | 38 |
| 26 Nov | 425.80 | 1.45 | 0.45 | 41.59 | 32 | 15 | 24 |
| 25 Nov | 428.35 | 1 | -1.00 | 39.42 | 1 | 0 | 9 |
| 21 Nov | 415.35 | 2 | -0.25 | 37.66 | 1 | 0 | 9 |
| 20 Nov | 421.50 | 2.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 421.50 | 2.25 | 0.00 | 0.00 | 0 | 3 | 0 |
| 18 Nov | 414.50 | 2.25 | -0.75 | 37.08 | 7 | 2 | 8 |
| 14 Nov | 418.10 | 3 | 0.00 | 40.74 | 1 | 0 | 5 |
| 13 Nov | 418.45 | 3 | 1.60 | 40.31 | 3 | 0 | 4 |
| 12 Nov | 431.80 | 1.4 | 0.10 | 37.11 | 2 | 0 | 4 |
| 7 Nov | 447.80 | 1.3 | -0.10 | 39.47 | 4 | 3 | 5 |
| 6 Nov | 452.20 | 1.4 | 40.85 | 8 | 5 | 5 | |
For Exide Industries Ltd - strike price 360 expiring on 26DEC2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 0.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 49
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 57
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 60
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 57
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 56
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 50.32, the open interest changed by 2 which increased total open position to 59
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 47.36, the open interest changed by 15 which increased total open position to 57
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 45.23, the open interest changed by -5 which decreased total open position to 42
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 47.53, the open interest changed by 0 which decreased total open position to 48
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 47.13, the open interest changed by 4 which increased total open position to 46
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 45.18, the open interest changed by 2 which increased total open position to 43
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was 50.62, the open interest changed by 0 which decreased total open position to 41
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 0.7, which was -0.75 lower than the previous day. The implied volatity was 43.97, the open interest changed by 9 which increased total open position to 38
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 1.45, which was 0.45 higher than the previous day. The implied volatity was 41.59, the open interest changed by 15 which increased total open position to 24
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 1, which was -1.00 lower than the previous day. The implied volatity was 39.42, the open interest changed by 0 which decreased total open position to 9
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 37.66, the open interest changed by 0 which decreased total open position to 9
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was 37.08, the open interest changed by 2 which increased total open position to 8
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 40.74, the open interest changed by 0 which decreased total open position to 5
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 3, which was 1.60 higher than the previous day. The implied volatity was 40.31, the open interest changed by 0 which decreased total open position to 4
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was 37.11, the open interest changed by 0 which decreased total open position to 4
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was 39.47, the open interest changed by 3 which increased total open position to 5
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was 40.85, the open interest changed by 5 which increased total open position to 5
