EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
20 Dec 2024 04:12 PM IST
| EXIDEIND 26DEC2024 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0.20
Theta: -0.69
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 426.30 | 4.75 | -8.85 | 39.13 | 1,708 | 311 | 570 | |||
| 19 Dec | 439.70 | 13.6 | -4.70 | 27.48 | 268 | 36 | 261 | |||
| 18 Dec | 444.70 | 18.3 | -5.30 | 31.85 | 40 | -10 | 226 | |||
| 17 Dec | 451.10 | 23.6 | -10.85 | 35.38 | 54 | -12 | 237 | |||
| 16 Dec | 459.55 | 34.45 | 6.50 | 34.07 | 89 | -21 | 252 | |||
| 13 Dec | 455.15 | 27.95 | -6.45 | 22.62 | 32 | -11 | 272 | |||
| 12 Dec | 461.50 | 34.4 | -6.55 | 32.07 | 19 | -12 | 283 | |||
| 11 Dec | 468.10 | 40.95 | 5.25 | 30.27 | 9 | -3 | 296 | |||
| 10 Dec | 464.70 | 35.7 | -4.10 | - | 8 | -3 | 302 | |||
| 9 Dec | 467.00 | 39.8 | 2.50 | 27.26 | 21 | -1 | 306 | |||
| 6 Dec | 462.70 | 37.3 | 9.00 | 31.62 | 413 | -31 | 310 | |||
| 5 Dec | 453.45 | 28.3 | -2.05 | 23.36 | 8 | 1 | 342 | |||
| 4 Dec | 454.70 | 30.35 | -1.00 | 29.47 | 65 | -9 | 341 | |||
| 3 Dec | 455.55 | 31.35 | 1.75 | 29.66 | 26 | -2 | 352 | |||
| 2 Dec | 451.25 | 29.6 | -1.30 | 31.97 | 54 | 4 | 354 | |||
| 29 Nov | 452.60 | 30.9 | -6.10 | 33.23 | 397 | 188 | 348 | |||
| 28 Nov | 457.05 | 37 | 10.95 | 36.76 | 196 | 11 | 160 | |||
| 27 Nov | 445.05 | 26.05 | 10.75 | 28.13 | 1,172 | -28 | 149 | |||
| 26 Nov | 425.80 | 15.3 | -2.70 | 32.36 | 210 | 22 | 177 | |||
| 25 Nov | 428.35 | 18 | 4.00 | 32.22 | 283 | 120 | 157 | |||
| 22 Nov | 424.05 | 14 | 2.65 | 28.97 | 71 | 22 | 59 | |||
| 21 Nov | 415.35 | 11.35 | -2.15 | 30.91 | 20 | 5 | 35 | |||
| 20 Nov | 421.50 | 13.5 | 0.00 | 30.99 | 49 | 16 | 29 | |||
| 19 Nov | 421.50 | 13.5 | 0.70 | 30.99 | 49 | 15 | 29 | |||
| 18 Nov | 414.50 | 12.8 | -0.70 | 32.90 | 5 | 1 | 15 | |||
| 14 Nov | 418.10 | 13.5 | -2.20 | 27.84 | 12 | 5 | 10 | |||
| 13 Nov | 418.45 | 15.7 | -31.30 | 31.26 | 10 | 4 | 4 | |||
| 12 Nov | 431.80 | 47 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 436.60 | 47 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 437.05 | 47 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 447.80 | 47 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 452.20 | 47 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 443.55 | 47 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 445.05 | 47 | 47.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 458.95 | 0 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 430 expiring on 26DEC2024
Delta for 430 CE is 0.35
Historical price for 430 CE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 4.75, which was -8.85 lower than the previous day. The implied volatity was 39.13, the open interest changed by 311 which increased total open position to 570
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 13.6, which was -4.70 lower than the previous day. The implied volatity was 27.48, the open interest changed by 36 which increased total open position to 261
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 18.3, which was -5.30 lower than the previous day. The implied volatity was 31.85, the open interest changed by -10 which decreased total open position to 226
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 23.6, which was -10.85 lower than the previous day. The implied volatity was 35.38, the open interest changed by -12 which decreased total open position to 237
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 34.45, which was 6.50 higher than the previous day. The implied volatity was 34.07, the open interest changed by -21 which decreased total open position to 252
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 27.95, which was -6.45 lower than the previous day. The implied volatity was 22.62, the open interest changed by -11 which decreased total open position to 272
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 34.4, which was -6.55 lower than the previous day. The implied volatity was 32.07, the open interest changed by -12 which decreased total open position to 283
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 40.95, which was 5.25 higher than the previous day. The implied volatity was 30.27, the open interest changed by -3 which decreased total open position to 296
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 35.7, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 302
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 39.8, which was 2.50 higher than the previous day. The implied volatity was 27.26, the open interest changed by -1 which decreased total open position to 306
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 37.3, which was 9.00 higher than the previous day. The implied volatity was 31.62, the open interest changed by -31 which decreased total open position to 310
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 28.3, which was -2.05 lower than the previous day. The implied volatity was 23.36, the open interest changed by 1 which increased total open position to 342
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 30.35, which was -1.00 lower than the previous day. The implied volatity was 29.47, the open interest changed by -9 which decreased total open position to 341
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 31.35, which was 1.75 higher than the previous day. The implied volatity was 29.66, the open interest changed by -2 which decreased total open position to 352
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 29.6, which was -1.30 lower than the previous day. The implied volatity was 31.97, the open interest changed by 4 which increased total open position to 354
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 30.9, which was -6.10 lower than the previous day. The implied volatity was 33.23, the open interest changed by 188 which increased total open position to 348
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 37, which was 10.95 higher than the previous day. The implied volatity was 36.76, the open interest changed by 11 which increased total open position to 160
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 26.05, which was 10.75 higher than the previous day. The implied volatity was 28.13, the open interest changed by -28 which decreased total open position to 149
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 15.3, which was -2.70 lower than the previous day. The implied volatity was 32.36, the open interest changed by 22 which increased total open position to 177
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 18, which was 4.00 higher than the previous day. The implied volatity was 32.22, the open interest changed by 120 which increased total open position to 157
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 14, which was 2.65 higher than the previous day. The implied volatity was 28.97, the open interest changed by 22 which increased total open position to 59
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 11.35, which was -2.15 lower than the previous day. The implied volatity was 30.91, the open interest changed by 5 which increased total open position to 35
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was 30.99, the open interest changed by 16 which increased total open position to 29
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 13.5, which was 0.70 higher than the previous day. The implied volatity was 30.99, the open interest changed by 15 which increased total open position to 29
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 12.8, which was -0.70 lower than the previous day. The implied volatity was 32.90, the open interest changed by 1 which increased total open position to 15
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 13.5, which was -2.20 lower than the previous day. The implied volatity was 27.84, the open interest changed by 5 which increased total open position to 10
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 15.7, which was -31.30 lower than the previous day. The implied volatity was 31.26, the open interest changed by 4 which increased total open position to 4
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 47, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 47, which was 47.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 26DEC2024 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 0.20
Theta: -0.63
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 426.30 | 14.35 | 11.20 | 42.16 | 5,681 | -240 | 689 |
| 19 Dec | 439.70 | 3.15 | 0.20 | 30.91 | 1,539 | 126 | 936 |
| 18 Dec | 444.70 | 2.95 | 0.45 | 33.34 | 1,203 | 83 | 814 |
| 17 Dec | 451.10 | 2.5 | 1.20 | 34.63 | 1,058 | 195 | 728 |
| 16 Dec | 459.55 | 1.3 | -0.35 | 35.85 | 957 | -40 | 540 |
| 13 Dec | 455.15 | 1.65 | -0.10 | 29.49 | 1,621 | -80 | 582 |
| 12 Dec | 461.50 | 1.75 | 0.65 | 32.61 | 1,054 | 96 | 661 |
| 11 Dec | 468.10 | 1.1 | -0.40 | 31.89 | 396 | -19 | 571 |
| 10 Dec | 464.70 | 1.5 | -0.35 | 32.12 | 368 | -6 | 597 |
| 9 Dec | 467.00 | 1.85 | -0.60 | 33.83 | 634 | -61 | 606 |
| 6 Dec | 462.70 | 2.45 | -1.85 | 31.62 | 913 | 116 | 682 |
| 5 Dec | 453.45 | 4.3 | -0.10 | 32.39 | 432 | 24 | 568 |
| 4 Dec | 454.70 | 4.4 | 0.30 | 32.14 | 705 | 37 | 547 |
| 3 Dec | 455.55 | 4.1 | -1.10 | 31.09 | 597 | 83 | 514 |
| 2 Dec | 451.25 | 5.2 | -0.90 | 31.46 | 592 | 67 | 433 |
| 29 Nov | 452.60 | 6.1 | -0.20 | 32.06 | 964 | 76 | 375 |
| 28 Nov | 457.05 | 6.3 | -2.60 | 35.69 | 1,126 | 31 | 292 |
| 27 Nov | 445.05 | 8.9 | -7.65 | 34.79 | 710 | 169 | 261 |
| 26 Nov | 425.80 | 16.55 | 1.05 | 33.02 | 91 | 37 | 91 |
| 25 Nov | 428.35 | 15.5 | -2.50 | 34.82 | 70 | 41 | 53 |
| 22 Nov | 424.05 | 18 | -5.25 | 32.82 | 15 | 8 | 20 |
| 21 Nov | 415.35 | 23.25 | 4.75 | 33.70 | 5 | -3 | 12 |
| 20 Nov | 421.50 | 18.5 | 0.00 | 27.85 | 11 | 5 | 15 |
| 19 Nov | 421.50 | 18.5 | -2.95 | 27.85 | 11 | 5 | 15 |
| 18 Nov | 414.50 | 21.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 418.10 | 21.45 | 0.00 | 0.00 | 0 | 7 | 0 |
| 13 Nov | 418.45 | 21.45 | 8.85 | 32.63 | 17 | 6 | 9 |
| 12 Nov | 431.80 | 12.6 | -0.40 | 26.95 | 1 | 0 | 3 |
| 11 Nov | 436.60 | 13 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 437.05 | 13 | -4.00 | 29.45 | 1 | 0 | 2 |
| 7 Nov | 447.80 | 17 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 452.20 | 17 | 0.00 | 0.00 | 0 | 2 | 0 |
| 5 Nov | 443.55 | 17 | 0.25 | 39.27 | 2 | 0 | 0 |
| 4 Nov | 445.05 | 16.75 | 16.75 | 3.88 | 0 | 0 | 0 |
| 1 Nov | 458.95 | 0 | 6.25 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 430 expiring on 26DEC2024
Delta for 430 PE is -0.64
Historical price for 430 PE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 14.35, which was 11.20 higher than the previous day. The implied volatity was 42.16, the open interest changed by -240 which decreased total open position to 689
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 3.15, which was 0.20 higher than the previous day. The implied volatity was 30.91, the open interest changed by 126 which increased total open position to 936
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 2.95, which was 0.45 higher than the previous day. The implied volatity was 33.34, the open interest changed by 83 which increased total open position to 814
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 2.5, which was 1.20 higher than the previous day. The implied volatity was 34.63, the open interest changed by 195 which increased total open position to 728
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was 35.85, the open interest changed by -40 which decreased total open position to 540
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was 29.49, the open interest changed by -80 which decreased total open position to 582
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 1.75, which was 0.65 higher than the previous day. The implied volatity was 32.61, the open interest changed by 96 which increased total open position to 661
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was 31.89, the open interest changed by -19 which decreased total open position to 571
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 32.12, the open interest changed by -6 which decreased total open position to 597
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 1.85, which was -0.60 lower than the previous day. The implied volatity was 33.83, the open interest changed by -61 which decreased total open position to 606
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 2.45, which was -1.85 lower than the previous day. The implied volatity was 31.62, the open interest changed by 116 which increased total open position to 682
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 4.3, which was -0.10 lower than the previous day. The implied volatity was 32.39, the open interest changed by 24 which increased total open position to 568
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 4.4, which was 0.30 higher than the previous day. The implied volatity was 32.14, the open interest changed by 37 which increased total open position to 547
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 4.1, which was -1.10 lower than the previous day. The implied volatity was 31.09, the open interest changed by 83 which increased total open position to 514
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 5.2, which was -0.90 lower than the previous day. The implied volatity was 31.46, the open interest changed by 67 which increased total open position to 433
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 6.1, which was -0.20 lower than the previous day. The implied volatity was 32.06, the open interest changed by 76 which increased total open position to 375
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 6.3, which was -2.60 lower than the previous day. The implied volatity was 35.69, the open interest changed by 31 which increased total open position to 292
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 8.9, which was -7.65 lower than the previous day. The implied volatity was 34.79, the open interest changed by 169 which increased total open position to 261
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 16.55, which was 1.05 higher than the previous day. The implied volatity was 33.02, the open interest changed by 37 which increased total open position to 91
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 15.5, which was -2.50 lower than the previous day. The implied volatity was 34.82, the open interest changed by 41 which increased total open position to 53
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 18, which was -5.25 lower than the previous day. The implied volatity was 32.82, the open interest changed by 8 which increased total open position to 20
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 23.25, which was 4.75 higher than the previous day. The implied volatity was 33.70, the open interest changed by -3 which decreased total open position to 12
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was 27.85, the open interest changed by 5 which increased total open position to 15
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 18.5, which was -2.95 lower than the previous day. The implied volatity was 27.85, the open interest changed by 5 which increased total open position to 15
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 21.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 21.45, which was 8.85 higher than the previous day. The implied volatity was 32.63, the open interest changed by 6 which increased total open position to 9
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 12.6, which was -0.40 lower than the previous day. The implied volatity was 26.95, the open interest changed by 0 which decreased total open position to 3
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 13, which was -4.00 lower than the previous day. The implied volatity was 29.45, the open interest changed by 0 which decreased total open position to 2
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 17, which was 0.25 higher than the previous day. The implied volatity was 39.27, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 16.75, which was 16.75 higher than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
