EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
11 Mar 2025 12:22 PM IST
| EXIDEIND 27MAR2025 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Mar | 344.05 | 0.1 | 0 | - | 5 | 0 | 341 | |||
| 10 Mar | 346.90 | 0.1 | 0 | - | 4 | 0 | 341 | |||
| 7 Mar | 355.85 | 0.1 | 0.05 | - | 24 | -6 | 341 | |||
| 6 Mar | 355.50 | 0.05 | -0.05 | 45.91 | 11 | 0 | 347 | |||
| 5 Mar | 356.40 | 0.1 | -0.05 | - | 23 | 6 | 347 | |||
| 4 Mar | 345.70 | 0.15 | 0.05 | - | 8 | 0 | 341 | |||
| 3 Mar | 346.30 | 0.1 | 0 | - | 20 | 12 | 340 | |||
| 28 Feb | 347.80 | 0.1 | 0 | 45.94 | 35 | 100 | 328 | |||
| 27 Feb | 354.50 | 0.05 | -0.05 | 39.60 | 193 | 78 | 228 | |||
| 26 Feb | 362.45 | 0.1 | 0 | 38.36 | 45 | 37 | 147 | |||
| 25 Feb | 363.85 | 0.1 | 0 | 38.36 | 45 | 34 | 147 | |||
|
|
||||||||||
| 24 Feb | 364.50 | 0.1 | -0.1 | 37.11 | 85 | 77 | 111 | |||
| 21 Feb | 365.30 | 0.2 | -1.1 | 38.59 | 26 | 13 | 33 | |||
| 14 Feb | 358.55 | 1.4 | 0.1 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 366.95 | 1.4 | 0.1 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 365.70 | 1.4 | 0.1 | 0.00 | 0 | 16 | 0 | |||
| 11 Feb | 362.90 | 1.4 | 0.65 | 47.15 | 16 | 14 | 18 | |||
| 10 Feb | 371.70 | 0.75 | -0.75 | 38.06 | 2 | 1 | 4 | |||
| 7 Feb | 377.10 | 1.5 | -0.05 | 39.96 | 1 | 0 | 3 | |||
| 6 Feb | 378.20 | 1.55 | 0.55 | 39.42 | 1 | 0 | 2 | |||
| 5 Feb | 384.85 | 1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Feb | 380.25 | 1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 373.65 | 1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 382.30 | 1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 31 Jan | 374.50 | 1 | 0 | 0.00 | 0 | 2 | 0 | |||
| 30 Jan | 360.00 | 1 | -14.95 | 39.15 | 2 | 1 | 1 | |||
For Exide Industries Ltd - strike price 480 expiring on 27MAR2025
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 11 Mar EXIDEIND was trading at 344.05. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 341
On 10 Mar EXIDEIND was trading at 346.90. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 341
On 7 Mar EXIDEIND was trading at 355.85. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 341
On 6 Mar EXIDEIND was trading at 355.50. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 45.91, the open interest changed by 0 which decreased total open position to 347
On 5 Mar EXIDEIND was trading at 356.40. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 347
On 4 Mar EXIDEIND was trading at 345.70. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 341
On 3 Mar EXIDEIND was trading at 346.30. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 340
On 28 Feb EXIDEIND was trading at 347.80. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 45.94, the open interest changed by 100 which increased total open position to 328
On 27 Feb EXIDEIND was trading at 354.50. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 39.60, the open interest changed by 78 which increased total open position to 228
On 26 Feb EXIDEIND was trading at 362.45. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 38.36, the open interest changed by 37 which increased total open position to 147
On 25 Feb EXIDEIND was trading at 363.85. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 38.36, the open interest changed by 34 which increased total open position to 147
On 24 Feb EXIDEIND was trading at 364.50. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 37.11, the open interest changed by 77 which increased total open position to 111
On 21 Feb EXIDEIND was trading at 365.30. The strike last trading price was 0.2, which was -1.1 lower than the previous day. The implied volatity was 38.59, the open interest changed by 13 which increased total open position to 33
On 14 Feb EXIDEIND was trading at 358.55. The strike last trading price was 1.4, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EXIDEIND was trading at 366.95. The strike last trading price was 1.4, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EXIDEIND was trading at 365.70. The strike last trading price was 1.4, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 11 Feb EXIDEIND was trading at 362.90. The strike last trading price was 1.4, which was 0.65 higher than the previous day. The implied volatity was 47.15, the open interest changed by 14 which increased total open position to 18
On 10 Feb EXIDEIND was trading at 371.70. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was 38.06, the open interest changed by 1 which increased total open position to 4
On 7 Feb EXIDEIND was trading at 377.10. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 39.96, the open interest changed by 0 which decreased total open position to 3
On 6 Feb EXIDEIND was trading at 378.20. The strike last trading price was 1.55, which was 0.55 higher than the previous day. The implied volatity was 39.42, the open interest changed by 0 which decreased total open position to 2
On 5 Feb EXIDEIND was trading at 384.85. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EXIDEIND was trading at 380.25. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EXIDEIND was trading at 373.65. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EXIDEIND was trading at 382.30. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan EXIDEIND was trading at 374.50. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 30 Jan EXIDEIND was trading at 360.00. The strike last trading price was 1, which was -14.95 lower than the previous day. The implied volatity was 39.15, the open interest changed by 1 which increased total open position to 1
| EXIDEIND 27MAR2025 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Mar | 344.05 | 136.05 | 9.05 | - | 2 | 1 | 331 |
| 10 Mar | 346.90 | 127 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 355.85 | 127 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 355.50 | 127 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 356.40 | 127 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 345.70 | 127 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 346.30 | 127 | 0 | 0.00 | 0 | -1 | 0 |
| 28 Feb | 347.80 | 127 | 6.5 | - | 4 | 100 | 331 |
| 27 Feb | 354.50 | 120 | 8.5 | - | 181 | 81 | 231 |
| 26 Feb | 362.45 | 111.5 | -0.55 | - | 38 | 38 | 147 |
| 25 Feb | 363.85 | 111.5 | -0.55 | - | 38 | 35 | 147 |
| 24 Feb | 364.50 | 112 | 1 | 47.05 | 87 | 85 | 110 |
| 21 Feb | 365.30 | 111 | 1 | - | 24 | 23 | 24 |
| 14 Feb | 358.55 | 110 | 0 | 0.00 | 0 | 0 | 1 |
| 13 Feb | 366.95 | 110 | 0 | 0.00 | 0 | 0 | 1 |
| 12 Feb | 365.70 | 110 | 0 | 0.00 | 0 | 0 | 1 |
| 11 Feb | 362.90 | 110 | 0 | 0.00 | 0 | 0 | 1 |
| 10 Feb | 371.70 | 110 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 377.10 | 110 | 0 | 0.00 | 0 | 0 | 1 |
| 6 Feb | 378.20 | 110 | 41 | 0.00 | 1 | 0 | 1 |
| 5 Feb | 384.85 | 110 | 41 | 0.00 | 1 | 0 | 1 |
| 4 Feb | 380.25 | 110 | 41 | 0.00 | 1 | 0 | 1 |
| 3 Feb | 373.65 | 110 | 41 | 0.00 | 1 | 0 | 1 |
| 1 Feb | 382.30 | 110 | 41 | 0.00 | 1 | 0 | 1 |
| 31 Jan | 374.50 | 110 | 41 | 0.00 | 1 | 0 | 1 |
| 30 Jan | 360.00 | 110 | 41 | - | 1 | 0 | 0 |
For Exide Industries Ltd - strike price 480 expiring on 27MAR2025
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 11 Mar EXIDEIND was trading at 344.05. The strike last trading price was 136.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 331
On 10 Mar EXIDEIND was trading at 346.90. The strike last trading price was 127, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar EXIDEIND was trading at 355.85. The strike last trading price was 127, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EXIDEIND was trading at 355.50. The strike last trading price was 127, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EXIDEIND was trading at 356.40. The strike last trading price was 127, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EXIDEIND was trading at 345.70. The strike last trading price was 127, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar EXIDEIND was trading at 346.30. The strike last trading price was 127, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 28 Feb EXIDEIND was trading at 347.80. The strike last trading price was 127, which was 6.5 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 331
On 27 Feb EXIDEIND was trading at 354.50. The strike last trading price was 120, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 81 which increased total open position to 231
On 26 Feb EXIDEIND was trading at 362.45. The strike last trading price was 111.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 147
On 25 Feb EXIDEIND was trading at 363.85. The strike last trading price was 111.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 147
On 24 Feb EXIDEIND was trading at 364.50. The strike last trading price was 112, which was 1 higher than the previous day. The implied volatity was 47.05, the open interest changed by 85 which increased total open position to 110
On 21 Feb EXIDEIND was trading at 365.30. The strike last trading price was 111, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 24
On 14 Feb EXIDEIND was trading at 358.55. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 13 Feb EXIDEIND was trading at 366.95. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 12 Feb EXIDEIND was trading at 365.70. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 11 Feb EXIDEIND was trading at 362.90. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 10 Feb EXIDEIND was trading at 371.70. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb EXIDEIND was trading at 377.10. The strike last trading price was 110, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 6 Feb EXIDEIND was trading at 378.20. The strike last trading price was 110, which was 41 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 5 Feb EXIDEIND was trading at 384.85. The strike last trading price was 110, which was 41 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 4 Feb EXIDEIND was trading at 380.25. The strike last trading price was 110, which was 41 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 3 Feb EXIDEIND was trading at 373.65. The strike last trading price was 110, which was 41 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 1 Feb EXIDEIND was trading at 382.30. The strike last trading price was 110, which was 41 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 31 Jan EXIDEIND was trading at 374.50. The strike last trading price was 110, which was 41 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 30 Jan EXIDEIND was trading at 360.00. The strike last trading price was 110, which was 41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
