EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
20 Dec 2024 04:12 PM IST
| EXIDEIND 26DEC2024 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 426.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 439.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 444.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 459.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 455.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 461.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 468.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 464.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 467.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 462.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 454.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 455.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 451.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 452.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 457.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 445.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 421.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 421.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 350 expiring on 26DEC2024
Delta for 350 CE is 0.00
Historical price for 350 CE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 26DEC2024 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 426.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 439.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 444.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 459.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 455.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 461.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 468.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 464.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 467.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 462.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 454.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 455.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 451.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 452.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 457.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 445.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 421.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 421.50 | 0 | 0.00 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 350 expiring on 26DEC2024
Delta for 350 PE is 0.00
Historical price for 350 PE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
