EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
20 Dec 2024 04:12 PM IST
| EXIDEIND 26DEC2024 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.21
Theta: -0.65
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 426.30 | 7.65 | -14.55 | 33.27 | 378 | 35 | 164 | |||
| 19 Dec | 439.70 | 22.2 | -5.80 | 30.49 | 52 | -1 | 129 | |||
| 18 Dec | 444.70 | 28 | -7.00 | 41.65 | 22 | -2 | 133 | |||
| 17 Dec | 451.10 | 35 | -9.45 | 53.72 | 5 | 1 | 133 | |||
| 16 Dec | 459.55 | 44.45 | 6.15 | 42.19 | 7 | -1 | 132 | |||
| 13 Dec | 455.15 | 38.3 | -5.70 | 32.56 | 33 | -7 | 133 | |||
| 12 Dec | 461.50 | 44 | -6.80 | 36.76 | 4 | -1 | 141 | |||
| 11 Dec | 468.10 | 50.8 | 3.60 | 35.34 | 8 | -2 | 142 | |||
| 10 Dec | 464.70 | 47.2 | -4.30 | - | 10 | -8 | 146 | |||
| 9 Dec | 467.00 | 51.5 | 4.55 | 44.15 | 23 | 2 | 153 | |||
| 6 Dec | 462.70 | 46.95 | 9.15 | 36.58 | 11 | -5 | 149 | |||
| 5 Dec | 453.45 | 37.8 | -1.30 | 27.20 | 3 | -1 | 153 | |||
| 4 Dec | 454.70 | 39.1 | 0.20 | 31.59 | 18 | -1 | 154 | |||
| 3 Dec | 455.55 | 38.9 | 0.55 | 26.16 | 4 | 3 | 155 | |||
| 2 Dec | 451.25 | 38.35 | -0.60 | 35.39 | 6 | 0 | 152 | |||
| 29 Nov | 452.60 | 38.95 | -6.25 | 35.11 | 67 | 12 | 151 | |||
| 28 Nov | 457.05 | 45.2 | 11.25 | 38.51 | 64 | 10 | 137 | |||
| 27 Nov | 445.05 | 33.95 | 13.80 | 29.41 | 264 | 16 | 127 | |||
| 26 Nov | 425.80 | 20.15 | -3.70 | 31.65 | 75 | 21 | 111 | |||
| 25 Nov | 428.35 | 23.85 | 5.10 | 32.69 | 137 | 36 | 89 | |||
| 22 Nov | 424.05 | 18.75 | 2.75 | 28.28 | 107 | 30 | 83 | |||
| 21 Nov | 415.35 | 16 | -2.55 | 31.74 | 45 | 20 | 53 | |||
| 20 Nov | 421.50 | 18.55 | 0.00 | 31.86 | 58 | 20 | 31 | |||
| 19 Nov | 421.50 | 18.55 | 2.55 | 31.86 | 58 | 18 | 31 | |||
| 18 Nov | 414.50 | 16 | -2.40 | 31.02 | 22 | 11 | 12 | |||
| 14 Nov | 418.10 | 18.4 | -55.00 | 28.11 | 4 | 1 | 1 | |||
| 13 Nov | 418.45 | 73.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 431.80 | 73.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 436.60 | 73.4 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 437.05 | 73.4 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 447.80 | 73.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 452.20 | 73.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 443.55 | 73.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 445.05 | 73.4 | 73.40 | - | 0 | 0 | 0 | |||
| 1 Nov | 458.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 455.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 465.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 467.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 464.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 466.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 469.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 486.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 512.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Oct | 512.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 493.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 480.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 502.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 496.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 511.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 502.55 | 0 | - | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 420 expiring on 26DEC2024
Delta for 420 CE is 0.53
Historical price for 420 CE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 7.65, which was -14.55 lower than the previous day. The implied volatity was 33.27, the open interest changed by 35 which increased total open position to 164
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 22.2, which was -5.80 lower than the previous day. The implied volatity was 30.49, the open interest changed by -1 which decreased total open position to 129
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 28, which was -7.00 lower than the previous day. The implied volatity was 41.65, the open interest changed by -2 which decreased total open position to 133
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 35, which was -9.45 lower than the previous day. The implied volatity was 53.72, the open interest changed by 1 which increased total open position to 133
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 44.45, which was 6.15 higher than the previous day. The implied volatity was 42.19, the open interest changed by -1 which decreased total open position to 132
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 38.3, which was -5.70 lower than the previous day. The implied volatity was 32.56, the open interest changed by -7 which decreased total open position to 133
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 44, which was -6.80 lower than the previous day. The implied volatity was 36.76, the open interest changed by -1 which decreased total open position to 141
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 50.8, which was 3.60 higher than the previous day. The implied volatity was 35.34, the open interest changed by -2 which decreased total open position to 142
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 47.2, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 146
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 51.5, which was 4.55 higher than the previous day. The implied volatity was 44.15, the open interest changed by 2 which increased total open position to 153
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 46.95, which was 9.15 higher than the previous day. The implied volatity was 36.58, the open interest changed by -5 which decreased total open position to 149
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 37.8, which was -1.30 lower than the previous day. The implied volatity was 27.20, the open interest changed by -1 which decreased total open position to 153
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 39.1, which was 0.20 higher than the previous day. The implied volatity was 31.59, the open interest changed by -1 which decreased total open position to 154
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 38.9, which was 0.55 higher than the previous day. The implied volatity was 26.16, the open interest changed by 3 which increased total open position to 155
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 38.35, which was -0.60 lower than the previous day. The implied volatity was 35.39, the open interest changed by 0 which decreased total open position to 152
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 38.95, which was -6.25 lower than the previous day. The implied volatity was 35.11, the open interest changed by 12 which increased total open position to 151
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 45.2, which was 11.25 higher than the previous day. The implied volatity was 38.51, the open interest changed by 10 which increased total open position to 137
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 33.95, which was 13.80 higher than the previous day. The implied volatity was 29.41, the open interest changed by 16 which increased total open position to 127
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 20.15, which was -3.70 lower than the previous day. The implied volatity was 31.65, the open interest changed by 21 which increased total open position to 111
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 23.85, which was 5.10 higher than the previous day. The implied volatity was 32.69, the open interest changed by 36 which increased total open position to 89
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 18.75, which was 2.75 higher than the previous day. The implied volatity was 28.28, the open interest changed by 30 which increased total open position to 83
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 16, which was -2.55 lower than the previous day. The implied volatity was 31.74, the open interest changed by 20 which increased total open position to 53
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 18.55, which was 0.00 lower than the previous day. The implied volatity was 31.86, the open interest changed by 20 which increased total open position to 31
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 18.55, which was 2.55 higher than the previous day. The implied volatity was 31.86, the open interest changed by 18 which increased total open position to 31
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 16, which was -2.40 lower than the previous day. The implied volatity was 31.02, the open interest changed by 11 which increased total open position to 12
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 18.4, which was -55.00 lower than the previous day. The implied volatity was 28.11, the open interest changed by 1 which increased total open position to 1
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 73.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 73.4, which was 73.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EXIDEIND 26DEC2024 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.21
Theta: -0.78
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 426.30 | 9.6 | 8.10 | 46.98 | 4,545 | 151 | 703 |
| 19 Dec | 439.70 | 1.5 | -0.05 | 33.63 | 803 | 87 | 559 |
| 18 Dec | 444.70 | 1.55 | 0.15 | 36.09 | 543 | 26 | 475 |
| 17 Dec | 451.10 | 1.4 | 0.70 | 37.46 | 280 | 0 | 453 |
| 16 Dec | 459.55 | 0.7 | -0.25 | 38.05 | 371 | -31 | 461 |
| 13 Dec | 455.15 | 0.95 | -0.10 | 32.10 | 895 | 96 | 493 |
| 12 Dec | 461.50 | 1.05 | 0.40 | 34.92 | 280 | -23 | 402 |
| 11 Dec | 468.10 | 0.65 | -0.20 | 34.04 | 270 | -54 | 425 |
| 10 Dec | 464.70 | 0.85 | -0.35 | 33.70 | 233 | -33 | 482 |
| 9 Dec | 467.00 | 1.2 | -0.35 | 36.07 | 402 | -36 | 516 |
| 6 Dec | 462.70 | 1.55 | -1.05 | 33.38 | 719 | -149 | 555 |
| 5 Dec | 453.45 | 2.6 | -0.05 | 33.13 | 512 | 64 | 700 |
| 4 Dec | 454.70 | 2.65 | 0.05 | 32.73 | 722 | -20 | 639 |
| 3 Dec | 455.55 | 2.6 | -0.75 | 32.32 | 528 | 142 | 662 |
| 2 Dec | 451.25 | 3.35 | -0.80 | 32.51 | 342 | 8 | 523 |
| 29 Nov | 452.60 | 4.15 | -0.35 | 33.27 | 1,229 | 224 | 519 |
| 28 Nov | 457.05 | 4.5 | -1.35 | 37.00 | 986 | 50 | 296 |
| 27 Nov | 445.05 | 5.85 | -6.20 | 34.48 | 527 | 119 | 245 |
| 26 Nov | 425.80 | 12.05 | 0.60 | 33.54 | 196 | 44 | 120 |
| 25 Nov | 428.35 | 11.45 | -1.10 | 35.48 | 134 | 34 | 76 |
| 22 Nov | 424.05 | 12.55 | -5.50 | 31.67 | 10 | 2 | 44 |
| 21 Nov | 415.35 | 18.05 | 2.55 | 34.58 | 19 | 2 | 41 |
| 20 Nov | 421.50 | 15.5 | 0.00 | 32.21 | 27 | 11 | 39 |
| 19 Nov | 421.50 | 15.5 | -2.05 | 32.21 | 27 | 11 | 39 |
| 18 Nov | 414.50 | 17.55 | 1.65 | 31.77 | 30 | 21 | 28 |
| 14 Nov | 418.10 | 15.9 | -1.60 | 32.23 | 10 | 4 | 7 |
| 13 Nov | 418.45 | 17.5 | 8.50 | 34.76 | 4 | 0 | 4 |
| 12 Nov | 431.80 | 9 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 436.60 | 9 | 0.00 | 30.86 | 1 | 0 | 3 |
| 8 Nov | 437.05 | 9 | -2.50 | 28.94 | 1 | 0 | 2 |
| 7 Nov | 447.80 | 11.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 452.20 | 11.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 443.55 | 11.5 | -2.50 | 36.20 | 1 | 0 | 2 |
| 4 Nov | 445.05 | 14 | 3.50 | 41.29 | 1 | 0 | 3 |
| 1 Nov | 458.95 | 10.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 455.45 | 10.5 | 0.00 | - | 0 | 3 | 0 |
| 30 Oct | 465.25 | 10.5 | -3.60 | - | 10 | 3 | 3 |
| 29 Oct | 467.05 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 464.05 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 466.90 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 469.65 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 486.85 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 512.30 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 512.15 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 493.80 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 480.50 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 502.40 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 496.35 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 511.55 | 14.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 502.55 | 14.1 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 420 expiring on 26DEC2024
Delta for 420 PE is -0.47
Historical price for 420 PE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 9.6, which was 8.10 higher than the previous day. The implied volatity was 46.98, the open interest changed by 151 which increased total open position to 703
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 33.63, the open interest changed by 87 which increased total open position to 559
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 1.55, which was 0.15 higher than the previous day. The implied volatity was 36.09, the open interest changed by 26 which increased total open position to 475
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 1.4, which was 0.70 higher than the previous day. The implied volatity was 37.46, the open interest changed by 0 which decreased total open position to 453
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 38.05, the open interest changed by -31 which decreased total open position to 461
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was 32.10, the open interest changed by 96 which increased total open position to 493
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 1.05, which was 0.40 higher than the previous day. The implied volatity was 34.92, the open interest changed by -23 which decreased total open position to 402
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 34.04, the open interest changed by -54 which decreased total open position to 425
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 33.70, the open interest changed by -33 which decreased total open position to 482
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was 36.07, the open interest changed by -36 which decreased total open position to 516
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 1.55, which was -1.05 lower than the previous day. The implied volatity was 33.38, the open interest changed by -149 which decreased total open position to 555
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was 33.13, the open interest changed by 64 which increased total open position to 700
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 2.65, which was 0.05 higher than the previous day. The implied volatity was 32.73, the open interest changed by -20 which decreased total open position to 639
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 2.6, which was -0.75 lower than the previous day. The implied volatity was 32.32, the open interest changed by 142 which increased total open position to 662
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 3.35, which was -0.80 lower than the previous day. The implied volatity was 32.51, the open interest changed by 8 which increased total open position to 523
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 4.15, which was -0.35 lower than the previous day. The implied volatity was 33.27, the open interest changed by 224 which increased total open position to 519
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 4.5, which was -1.35 lower than the previous day. The implied volatity was 37.00, the open interest changed by 50 which increased total open position to 296
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 5.85, which was -6.20 lower than the previous day. The implied volatity was 34.48, the open interest changed by 119 which increased total open position to 245
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 12.05, which was 0.60 higher than the previous day. The implied volatity was 33.54, the open interest changed by 44 which increased total open position to 120
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 11.45, which was -1.10 lower than the previous day. The implied volatity was 35.48, the open interest changed by 34 which increased total open position to 76
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 12.55, which was -5.50 lower than the previous day. The implied volatity was 31.67, the open interest changed by 2 which increased total open position to 44
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 18.05, which was 2.55 higher than the previous day. The implied volatity was 34.58, the open interest changed by 2 which increased total open position to 41
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was 32.21, the open interest changed by 11 which increased total open position to 39
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 15.5, which was -2.05 lower than the previous day. The implied volatity was 32.21, the open interest changed by 11 which increased total open position to 39
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 17.55, which was 1.65 higher than the previous day. The implied volatity was 31.77, the open interest changed by 21 which increased total open position to 28
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 15.9, which was -1.60 lower than the previous day. The implied volatity was 32.23, the open interest changed by 4 which increased total open position to 7
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 17.5, which was 8.50 higher than the previous day. The implied volatity was 34.76, the open interest changed by 0 which decreased total open position to 4
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov EXIDEIND was trading at 436.60. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 30.86, the open interest changed by 0 which decreased total open position to 3
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 9, which was -2.50 lower than the previous day. The implied volatity was 28.94, the open interest changed by 0 which decreased total open position to 2
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 11.5, which was -2.50 lower than the previous day. The implied volatity was 36.20, the open interest changed by 0 which decreased total open position to 2
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 14, which was 3.50 higher than the previous day. The implied volatity was 41.29, the open interest changed by 0 which decreased total open position to 3
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EXIDEIND was trading at 455.45. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EXIDEIND was trading at 465.25. The strike last trading price was 10.5, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EXIDEIND was trading at 467.05. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct EXIDEIND was trading at 464.05. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EXIDEIND was trading at 466.90. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EXIDEIND was trading at 469.65. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EXIDEIND was trading at 486.85. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EXIDEIND was trading at 512.30. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EXIDEIND was trading at 512.15. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EXIDEIND was trading at 493.80. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EXIDEIND was trading at 480.50. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EXIDEIND was trading at 502.40. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EXIDEIND was trading at 496.35. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EXIDEIND was trading at 511.55. The strike last trading price was 14.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EXIDEIND was trading at 502.55. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
