EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
20 Dec 2024 04:12 PM IST
| EXIDEIND 26DEC2024 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 426.30 | 0.35 | 0.00 | - | 250 | 31 | 324 | |||
| 19 Dec | 439.70 | 0.35 | -0.20 | 53.93 | 128 | -27 | 295 | |||
| 18 Dec | 444.70 | 0.55 | 0.00 | 51.32 | 171 | 4 | 327 | |||
| 17 Dec | 451.10 | 0.55 | -0.45 | 44.84 | 438 | 3 | 327 | |||
| 16 Dec | 459.55 | 1 | 0.20 | 39.42 | 617 | -145 | 331 | |||
| 13 Dec | 455.15 | 0.8 | -0.40 | 36.42 | 445 | -20 | 478 | |||
| 12 Dec | 461.50 | 1.2 | -0.20 | 35.16 | 1,237 | 28 | 503 | |||
| 11 Dec | 468.10 | 1.4 | 0.00 | 30.89 | 588 | 35 | 461 | |||
| 10 Dec | 464.70 | 1.4 | -0.55 | 31.27 | 414 | 57 | 435 | |||
| 9 Dec | 467.00 | 1.95 | 0.20 | 32.47 | 947 | 175 | 393 | |||
| 6 Dec | 462.70 | 1.75 | 0.55 | 31.26 | 493 | 15 | 219 | |||
| 5 Dec | 453.45 | 1.2 | -0.10 | 31.77 | 160 | -14 | 206 | |||
| 4 Dec | 454.70 | 1.3 | 0.05 | 31.50 | 289 | 5 | 220 | |||
| 3 Dec | 455.55 | 1.25 | -0.30 | 30.08 | 275 | 31 | 218 | |||
| 2 Dec | 451.25 | 1.55 | -0.60 | 32.73 | 188 | 34 | 188 | |||
| 29 Nov | 452.60 | 2.15 | -11.25 | 33.59 | 498 | 157 | 157 | |||
| 28 Nov | 457.05 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 445.05 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 425.80 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 428.35 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 424.05 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 415.35 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 421.50 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 421.50 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 414.50 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 418.10 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 418.45 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 431.80 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 437.05 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 447.80 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 452.20 | 13.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 443.55 | 13.4 | 0.00 | 9.07 | 0 | 0 | 0 | |||
| 4 Nov | 445.05 | 13.4 | 13.40 | 9.07 | 0 | 0 | 0 | |||
| 1 Nov | 458.95 | 0 | 6.60 | 0 | 0 | 0 | ||||
For Exide Industries Ltd - strike price 510 expiring on 26DEC2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 324
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was 53.93, the open interest changed by -27 which decreased total open position to 295
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 51.32, the open interest changed by 4 which increased total open position to 327
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 44.84, the open interest changed by 3 which increased total open position to 327
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was 39.42, the open interest changed by -145 which decreased total open position to 331
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 0.8, which was -0.40 lower than the previous day. The implied volatity was 36.42, the open interest changed by -20 which decreased total open position to 478
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was 35.16, the open interest changed by 28 which increased total open position to 503
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 30.89, the open interest changed by 35 which increased total open position to 461
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was 31.27, the open interest changed by 57 which increased total open position to 435
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 1.95, which was 0.20 higher than the previous day. The implied volatity was 32.47, the open interest changed by 175 which increased total open position to 393
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 1.75, which was 0.55 higher than the previous day. The implied volatity was 31.26, the open interest changed by 15 which increased total open position to 219
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was 31.77, the open interest changed by -14 which decreased total open position to 206
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 31.50, the open interest changed by 5 which increased total open position to 220
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was 30.08, the open interest changed by 31 which increased total open position to 218
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 1.55, which was -0.60 lower than the previous day. The implied volatity was 32.73, the open interest changed by 34 which increased total open position to 188
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 2.15, which was -11.25 lower than the previous day. The implied volatity was 33.59, the open interest changed by 157 which increased total open position to 157
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 9.07, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 13.4, which was 13.40 higher than the previous day. The implied volatity was 9.07, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 6.60, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 26DEC2024 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 426.30 | 44.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 439.70 | 44.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 444.70 | 44.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 451.10 | 44.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 459.55 | 44.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 455.15 | 44.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 461.50 | 44.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 468.10 | 44.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 464.70 | 44.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 467.00 | 44.9 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 462.70 | 44.9 | -11.00 | 19.67 | 1 | 0 | 8 |
| 5 Dec | 453.45 | 55.9 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 454.70 | 55.9 | -1.75 | 40.20 | 3 | 0 | 7 |
| 3 Dec | 455.55 | 57.65 | 0.00 | 0.00 | 0 | 2 | 0 |
| 2 Dec | 451.25 | 57.65 | 0.30 | 36.73 | 3 | 1 | 6 |
| 29 Nov | 452.60 | 57.35 | -4.95 | 34.21 | 7 | 4 | 4 |
| 28 Nov | 457.05 | 62.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 445.05 | 62.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 425.80 | 62.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 428.35 | 62.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 424.05 | 62.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 415.35 | 62.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 421.50 | 62.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 421.50 | 62.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 414.50 | 62.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 418.10 | 62.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 418.45 | 62.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 431.80 | 62.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 437.05 | 62.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 447.80 | 62.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 452.20 | 62.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 443.55 | 62.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 445.05 | 62.3 | 62.30 | - | 0 | 0 | 0 |
| 1 Nov | 458.95 | 0 | - | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 510 expiring on 26DEC2024
Delta for 510 PE is 0.00
Historical price for 510 PE is as follows
On 20 Dec EXIDEIND was trading at 426.30. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EXIDEIND was trading at 439.70. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EXIDEIND was trading at 444.70. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EXIDEIND was trading at 451.10. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EXIDEIND was trading at 459.55. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EXIDEIND was trading at 455.15. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EXIDEIND was trading at 461.50. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EXIDEIND was trading at 468.10. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EXIDEIND was trading at 464.70. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EXIDEIND was trading at 467.00. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec EXIDEIND was trading at 462.70. The strike last trading price was 44.9, which was -11.00 lower than the previous day. The implied volatity was 19.67, the open interest changed by 0 which decreased total open position to 8
On 5 Dec EXIDEIND was trading at 453.45. The strike last trading price was 55.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec EXIDEIND was trading at 454.70. The strike last trading price was 55.9, which was -1.75 lower than the previous day. The implied volatity was 40.20, the open interest changed by 0 which decreased total open position to 7
On 3 Dec EXIDEIND was trading at 455.55. The strike last trading price was 57.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 2 Dec EXIDEIND was trading at 451.25. The strike last trading price was 57.65, which was 0.30 higher than the previous day. The implied volatity was 36.73, the open interest changed by 1 which increased total open position to 6
On 29 Nov EXIDEIND was trading at 452.60. The strike last trading price was 57.35, which was -4.95 lower than the previous day. The implied volatity was 34.21, the open interest changed by 4 which increased total open position to 4
On 28 Nov EXIDEIND was trading at 457.05. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EXIDEIND was trading at 445.05. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EXIDEIND was trading at 425.80. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov EXIDEIND was trading at 428.35. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EXIDEIND was trading at 424.05. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EXIDEIND was trading at 415.35. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EXIDEIND was trading at 421.50. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EXIDEIND was trading at 421.50. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EXIDEIND was trading at 414.50. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EXIDEIND was trading at 418.10. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EXIDEIND was trading at 418.45. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EXIDEIND was trading at 431.80. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EXIDEIND was trading at 437.05. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov EXIDEIND was trading at 447.80. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EXIDEIND was trading at 452.20. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EXIDEIND was trading at 443.55. The strike last trading price was 62.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EXIDEIND was trading at 445.05. The strike last trading price was 62.3, which was 62.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov EXIDEIND was trading at 458.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
