BAJFINANCE
Bajaj Finance Limited
6925.5
26.00 (0.38%)
Option Chain for BAJFINANCE
18 Oct 2024 12:03 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 125 | -375 | 750 | 900 | -120.00 | 6000 | -1.40 | 3.95 | 37,875 | 3,875 | 87,250 |
| 0 | 0 | 0 | 1084.65 | 1084.65 | 6100 | 44.90 | 44.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 806.4 | 0.00 | 6200 | -3.40 | 9.5 | 76,875 | 5,750 | 71,500 |
| 0 | 0 | 0 | 916.85 | 0.00 | 6300 | -4.05 | 14 | 44,125 | 4,875 | 32,750 |
| 1,375 | 0 | 750 | 465 | -59.35 | 6400 | -4.75 | 20.1 | 81,375 | -9,875 | 1,59,875 |
|
|
||||||||||
| 0 | 125 | 0 | 451.15 | 0.00 | 6500 | -5.85 | 28.15 | 1,40,750 | -9,500 | 3,08,875 |
| 1,125 | -375 | 1,875 | 398 | 28.00 | 6600 | -8.10 | 39.25 | 1,17,125 | 7,375 | 2,28,875 |
| 15,500 | 4,000 | 9,375 | 315.7 | 17.65 | 6700 | -11.10 | 56.7 | 1,61,500 | 20,625 | 1,34,875 |
| 51,750 | 5,625 | 1,41,875 | 241.85 | 27.10 | 6800 | -16.50 | 81.5 | 4,55,125 | 1,47,250 | 3,77,500 |
| 1,85,375 | 2,625 | 4,42,125 | 176.5 | 19.40 | 6900 | -24.15 | 115.8 | 3,19,000 | 26,000 | 2,57,125 |
| 5,61,125 | 40,250 | 7,23,375 | 125.75 | 13.75 | 7000 | -31.25 | 162.85 | 5,31,500 | -14,875 | 6,99,250 |
| 3,12,750 | -6,750 | 3,59,000 | 87.3 | 8.10 | 7100 | -30.75 | 231.65 | 58,125 | -11,000 | 1,35,500 |
| 3,91,750 | 1,875 | 3,07,250 | 60.3 | 3.75 | 7200 | -42.80 | 296.55 | 38,500 | -9,750 | 2,29,500 |
| 5,55,500 | 1,250 | 2,57,000 | 43 | 1.15 | 7300 | -42.10 | 381.9 | 7,375 | -625 | 1,83,750 |
| 4,25,125 | 11,125 | 1,80,375 | 31.25 | 0.00 | 7400 | -41.30 | 468.7 | 3,375 | -875 | 1,06,125 |
| 5,70,625 | -500 | 1,63,750 | 22.8 | -1.05 | 7500 | -45.45 | 560 | 6,125 | -1,875 | 2,66,000 |
| 3,69,625 | 16,750 | 1,22,250 | 16.85 | -1.00 | 7600 | 20.00 | 715 | 3,000 | -2,000 | 1,10,500 |
| 4,59,500 | 25,375 | 1,79,000 | 12.5 | -0.80 | 7700 | -23.30 | 774.7 | 1,625 | -250 | 77,750 |
| 4,96,250 | 12,000 | 1,44,125 | 10.35 | -0.50 | 7800 | 0.00 | 903.05 | 0 | -875 | 0 |
| 2,82,500 | -10,000 | 65,500 | 8.15 | -0.25 | 7900 | 108.95 | 1048.95 | 125 | 0 | 32,000 |
| 7,33,750 | -7,875 | 59,125 | 6.7 | 0.20 | 8000 | 0.00 | 1092.85 | 0 | -875 | 0 |
| 1,38,750 | 250 | 3,375 | 5.1 | -0.60 | 8100 | 0.00 | 840.65 | 0 | 0 | 0 |
| 1,86,000 | -2,625 | 18,000 | 4.85 | -0.35 | 8200 | 0.00 | 1210.15 | 0 | 125 | 0 |
| 66,750 | -375 | 8,500 | 4.6 | -0.05 | 8300 | 0.00 | 936 | 0 | 0 | 0 |
| 2,32,125 | 19,375 | 98,000 | 3.85 | -0.45 | 8400 | 0.00 | 1150 | 0 | 0 | 0 |
| 69,875 | 375 | 5,500 | 2.95 | -0.60 | 8500 | 0.00 | 1550 | 0 | 0 | 0 |
| 98,125 | 3,500 | 6,875 | 3.3 | 0.00 | 8600 | 0.00 | 1275 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 8700 | 0.00 | 0 | 0 | 0 | 0 |
| 48,750 | 0 | 250 | 2 | -0.40 | 8800 | 0.00 | 2014.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 8900 | 0.00 | 0 | 0 | 0 | 0 |
| 67,125 | -875 | 4,000 | 0.85 | -0.90 | 9000 | 0.00 | 2201.8 | 0 | 0 | 0 |
| 63,21,250 | 34,99,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
