TRENT
Trent Ltd
7061.9
54.75 (0.78%)
Option Chain for TRENT
26 Dec 2024 03:22 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 100 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 2556.50 | 0.00 | 5400 | 0.15 | 0.65 | - | 6 | 0 | 14 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 5500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 2368.35 | 0.00 | 5600 | 0.00 | 0.05 | - | 5 | -2 | 59 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 1525.55 | 0.00 | 5700 | 0.00 | 1.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1125.00 | 0.00 | 5800 | -0.75 | 0.05 | - | 13 | -5 | 58 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 1348.40 | 0.00 | 5900 | -0.25 | 0.05 | - | 3 | 0 | 26 | - |
| - | 12 | 0 | 1 | - | 1000.00 | -55.60 | 6000 | -0.10 | 0.05 | - | 25 | -22 | 658 | - |
| - | 0 | 0 | 0 | - | 1179.70 | 0.00 | 6100 | -0.40 | 0.05 | - | 56 | -47 | 169 | - |
| - | 6 | -1 | 2 | - | 847.55 | 2.55 | 6200 | -0.05 | 0.25 | - | 56 | -48 | 273 | - |
| 0.00 | 0 | -1 | 0 | 0.00 | 700.00 | 0.00 | 6300 | -0.30 | 0.05 | - | 90 | -52 | 160 | - |
| - | 81 | -3 | 16 | - | 662.25 | 7.25 | 6400 | -0.55 | 0.05 | - | 205 | -132 | 1,107 | - |
| - | 164 | -39 | 56 | - | 558.00 | 48.60 | 6500 | -1.70 | 0.05 | - | 653 | -280 | 716 | - |
| - | 175 | -37 | 53 | - | 463.60 | 50.30 | 6600 | -2.45 | 0.05 | - | 651 | -31 | 699 | - |
| - | 437 | -13 | 32 | - | 333.15 | 5.15 | 6700 | -2.90 | 0.05 | - | 769 | -48 | 941 | - |
| - | 842 | -130 | 300 | - | 249.55 | 56.90 | 6800 | -4.85 | 0.05 | - | 1,424 | -89 | 857 | - |
| - | 586 | -165 | 557 | - | 177.75 | 56.90 | 6900 | -10.80 | 0.05 | - | 1,941 | -115 | 817 | - |
| - | 1,134 | -562 | 2,188 | - | 55.00 | 7.05 | 7000 | -41.95 | 0.05 | - | 1,230 | -438 | 1,270 | - |
| 0.01 | 354 | -867 | 3,148 | 58.76 | 0.05 | -21.95 | 7100 | -74.25 | 39.25 | - | 128 | -93 | 287 | - |
|
|
||||||||||||||
| - | 1,485 | -856 | 2,787 | - | 0.05 | -8.60 | 7200 | -45.10 | 150.00 | - | 102 | -27 | 268 | - |
| - | 741 | -490 | 1,144 | - | 0.05 | -4.45 | 7300 | 16.65 | 320.00 | - | 5 | 0 | 53 | - |
| - | 621 | -647 | 1,306 | - | 0.10 | -2.05 | 7400 | -22.80 | 392.65 | - | 15 | -1 | 29 | - |
| - | 1,221 | -721 | 1,212 | - | 0.05 | -1.25 | 7500 | -32.10 | 454.85 | - | 40 | -12 | 74 | - |
| - | 381 | -340 | 611 | - | 0.05 | -1.55 | 7600 | -168.55 | 578.60 | - | 15 | 5 | 31 | - |
| - | 399 | -198 | 244 | - | 0.05 | -1.40 | 7700 | -17.60 | 692.40 | - | 13 | -4 | 14 | - |
| - | 637 | -159 | 181 | - | 0.05 | -0.90 | 7800 | -17.30 | 762.70 | - | 25 | -11 | 97 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 1,088 | -173 | 198 | - | 0.05 | -0.15 | 8000 | 42.55 | 1032.55 | - | 27 | -16 | 17 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 8100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 30.00 | 546.65 | 0.00 | 8200 | 0.00 | 1259.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 8300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 117 | -28 | 37 | - | 0.05 | -0.15 | 8400 | 0.00 | 873.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| 10,481 | 8,694 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
