TRENT
Trent Ltd
Historical option data for TRENT
26 Dec 2024 04:12 PM IST
| TRENT 30JAN2025 7600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 6.84
Theta: -3.18
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 7063.70 | 84 | -10.95 | 27.94 | 442 | 68 | 254 | |||
| 24 Dec | 7007.15 | 94.95 | 0.15 | 30.87 | 294 | 54 | 186 | |||
| 23 Dec | 6946.00 | 94.8 | -5.20 | 31.93 | 141 | 81 | 132 | |||
| 20 Dec | 6831.55 | 100 | -58.10 | 33.60 | 70 | 23 | 51 | |||
| 19 Dec | 7092.00 | 158.1 | -1.90 | 32.88 | 26 | 9 | 28 | |||
| 18 Dec | 7113.75 | 160 | 60.00 | 32.00 | 29 | 18 | 19 | |||
| 17 Dec | 6941.65 | 100 | -347.40 | 31.14 | 1 | 0 | 0 | |||
| 16 Dec | 7000.35 | 447.4 | 0.00 | 4.83 | 0 | 0 | 0 | |||
| 13 Dec | 7000.25 | 447.4 | 0.00 | 4.60 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 7012.50 | 447.4 | 0.00 | 4.65 | 0 | 0 | 0 | |||
| 11 Dec | 7063.30 | 447.4 | 0.00 | 4.07 | 0 | 0 | 0 | |||
| 10 Dec | 6878.05 | 447.4 | 0.00 | 5.50 | 0 | 0 | 0 | |||
| 9 Dec | 6949.70 | 447.4 | 0.00 | 4.98 | 0 | 0 | 0 | |||
| 6 Dec | 6999.95 | 447.4 | 447.40 | 4.43 | 0 | 0 | 0 | |||
| 22 Nov | 6652.80 | 0 | 0.00 | 6.29 | 0 | 0 | 0 | |||
| 5 Nov | 6968.35 | 0 | 0.00 | 3.13 | 0 | 0 | 0 | |||
| 4 Nov | 7063.75 | 0 | 2.58 | 0 | 0 | 0 | ||||
For Trent Ltd - strike price 7600 expiring on 30JAN2025
Delta for 7600 CE is 0.24
Historical price for 7600 CE is as follows
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 84, which was -10.95 lower than the previous day. The implied volatity was 27.94, the open interest changed by 68 which increased total open position to 254
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 94.95, which was 0.15 higher than the previous day. The implied volatity was 30.87, the open interest changed by 54 which increased total open position to 186
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 94.8, which was -5.20 lower than the previous day. The implied volatity was 31.93, the open interest changed by 81 which increased total open position to 132
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 100, which was -58.10 lower than the previous day. The implied volatity was 33.60, the open interest changed by 23 which increased total open position to 51
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 158.1, which was -1.90 lower than the previous day. The implied volatity was 32.88, the open interest changed by 9 which increased total open position to 28
On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 160, which was 60.00 higher than the previous day. The implied volatity was 32.00, the open interest changed by 18 which increased total open position to 19
On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 100, which was -347.40 lower than the previous day. The implied volatity was 31.14, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 447.4, which was 0.00 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 447.4, which was 0.00 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 447.4, which was 0.00 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 447.4, which was 0.00 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 447.4, which was 0.00 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 447.4, which was 0.00 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 447.4, which was 447.40 higher than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TRENT was trading at 6652.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
| TRENT 30JAN2025 7600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 7.42
Theta: -2.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 7063.70 | 590.55 | -191.80 | 33.41 | 16 | 13 | 13 |
| 24 Dec | 7007.15 | 782.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 6946.00 | 782.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 6831.55 | 782.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 7092.00 | 782.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 7113.75 | 782.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 6941.65 | 782.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 7000.35 | 782.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 7000.25 | 782.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 7012.50 | 782.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 7063.30 | 782.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 6878.05 | 782.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 6949.70 | 782.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 6999.95 | 782.35 | 782.35 | - | 0 | 0 | 0 |
| 22 Nov | 6652.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 6968.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 7063.75 | 0 | - | 0 | 0 | 0 | |
For Trent Ltd - strike price 7600 expiring on 30JAN2025
Delta for 7600 PE is -0.71
Historical price for 7600 PE is as follows
On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 590.55, which was -191.80 lower than the previous day. The implied volatity was 33.41, the open interest changed by 13 which increased total open position to 13
On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 782.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 782.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 782.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 782.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 782.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 782.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 782.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 782.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 782.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 782.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 782.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 782.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 782.35, which was 782.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TRENT was trading at 6652.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TRENT was trading at 6968.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TRENT was trading at 7063.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
