`
Related Pages for TRENT
[--[65.84.65.76]--]
TRENT
Trent Ltd
7063.7 56.55 (0.81%)

Back to Option Chain

Historical option data for TRENT

26 Dec 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
TRENT 30JAN2025 7700 CE
Delta: 0.20
Vega: 6.15
Theta: -2.87
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
26 Dec 7063.70 67.2 -11.20 28.36 239 21 125
24 Dec 7007.15 78.4 3.80 31.32 160 55 102
23 Dec 6946.00 74.6 -21.85 31.69 91 43 46
20 Dec 6831.55 96.45 -82.75 35.82 4 2 2
19 Dec 7092.00 179.2 0.00 5.00 0 0 0
18 Dec 7113.75 179.2 0.00 4.77 0 0 0
17 Dec 6941.65 179.2 0.00 6.53 0 0 0
16 Dec 7000.35 179.2 0.00 5.65 0 0 0
13 Dec 7000.25 179.2 0.00 5.43 0 0 0
12 Dec 7012.50 179.2 0.00 5.45 0 0 0
11 Dec 7063.30 179.2 0.00 4.88 0 0 0
10 Dec 6878.05 179.2 0.00 6.35 0 0 0
9 Dec 6949.70 179.2 0.00 5.57 0 0 0
6 Dec 6999.95 179.2 5.03 0 0 0

For Trent Ltd - strike price 7700 expiring on 30JAN2025

Delta for 7700 CE is 0.20

Historical price for 7700 CE is as follows

On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 67.2, which was -11.20 lower than the previous day. The implied volatity was 28.36, the open interest changed by 21 which increased total open position to 125


On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 78.4, which was 3.80 higher than the previous day. The implied volatity was 31.32, the open interest changed by 55 which increased total open position to 102


On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 74.6, which was -21.85 lower than the previous day. The implied volatity was 31.69, the open interest changed by 43 which increased total open position to 46


On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 96.45, which was -82.75 lower than the previous day. The implied volatity was 35.82, the open interest changed by 2 which increased total open position to 2


On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0


On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0


On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0


On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0


On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0


On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0


On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0


On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 179.2, which was 0.00 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0


On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 179.2, which was lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0


TRENT 30JAN2025 7700 PE
Delta: -0.78
Vega: 6.54
Theta: -1.21
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
26 Dec 7063.70 650 -80.00 30.92 7 6 18
24 Dec 7007.15 730 0.00 0.00 0 11 0
23 Dec 6946.00 730 80.00 29.22 11 1 2
20 Dec 6831.55 650 0.00 0.00 0 0 0
19 Dec 7092.00 650 0.00 0.00 0 1 0
18 Dec 7113.75 650 -389.60 34.45 1 0 0
17 Dec 6941.65 1039.6 0.00 - 0 0 0
16 Dec 7000.35 1039.6 0.00 - 0 0 0
13 Dec 7000.25 1039.6 0.00 - 0 0 0
12 Dec 7012.50 1039.6 0.00 - 0 0 0
11 Dec 7063.30 1039.6 0.00 - 0 0 0
10 Dec 6878.05 1039.6 0.00 - 0 0 0
9 Dec 6949.70 1039.6 0.00 - 0 0 0
6 Dec 6999.95 1039.6 - 0 0 0

For Trent Ltd - strike price 7700 expiring on 30JAN2025

Delta for 7700 PE is -0.78

Historical price for 7700 PE is as follows

On 26 Dec TRENT was trading at 7063.70. The strike last trading price was 650, which was -80.00 lower than the previous day. The implied volatity was 30.92, the open interest changed by 6 which increased total open position to 18


On 24 Dec TRENT was trading at 7007.15. The strike last trading price was 730, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0


On 23 Dec TRENT was trading at 6946.00. The strike last trading price was 730, which was 80.00 higher than the previous day. The implied volatity was 29.22, the open interest changed by 1 which increased total open position to 2


On 20 Dec TRENT was trading at 6831.55. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec TRENT was trading at 7092.00. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 18 Dec TRENT was trading at 7113.75. The strike last trading price was 650, which was -389.60 lower than the previous day. The implied volatity was 34.45, the open interest changed by 0 which decreased total open position to 0


On 17 Dec TRENT was trading at 6941.65. The strike last trading price was 1039.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec TRENT was trading at 7000.35. The strike last trading price was 1039.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec TRENT was trading at 7000.25. The strike last trading price was 1039.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec TRENT was trading at 7012.50. The strike last trading price was 1039.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec TRENT was trading at 7063.30. The strike last trading price was 1039.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec TRENT was trading at 6878.05. The strike last trading price was 1039.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec TRENT was trading at 6949.70. The strike last trading price was 1039.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec TRENT was trading at 6999.95. The strike last trading price was 1039.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0