`
Related Pages for MARICO
[--[65.84.65.76]--]
MARICO
Marico Limited
665.25 21.35 (3.32%)

Option Chain for MARICO

06 Sep 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 88.1 0.00 540 0.35 0.75 78,000 26,400 31,200
0 0 0 137.65 0.00 545 0.00 0.85 0 0 0
0 0 0 102.1 0.00 550 0.25 0.6 42,000 9,600 76,800
0 0 0 128.15 0.00 555 0.00 1.25 0 0 0
0 0 0 72.6 0.00 560 0.00 0.85 0 0 0
0 0 0 118.85 0.00 565 0.00 1.75 0 0 0
0 0 0 98 0.00 570 -0.35 0.65 2,400 0 2,400
0 0 0 109.7 0.00 575 0.00 2.5 0 0 0
0 0 0 58.65 0.00 580 0.25 0.85 57,600 22,800 62,400
0 0 0 100.75 0.00 585 0.35 1.1 24,000 6,000 33,600
0 0 0 52.3 0.00 590 0.20 1.05 63,600 1,200 50,400
0 0 0 92.05 0.00 595 -0.15 1.2 26,400 6,000 54,000
2,400 0 7,200 64 19.00 600 0.05 1.45 20,68,800 7,47,600 14,84,400
0 0 0 42.25 0.00 605 -0.10 1.65 75,600 -18,000 62,400
3,600 0 1,200 50.55 11.60 610 -0.45 1.8 4,35,600 1,21,200 3,85,200
0 0 0 30.8 0.00 615 -0.70 2.15 2,59,200 -48,000 79,200
3,600 0 1,200 42.75 14.30 620 -1.30 2.4 14,26,800 -28,800 4,17,600
2,400 0 2,400 41.75 15.65 625 -1.90 2.95 3,27,600 6,000 80,400
20,400 -3,600 42,000 45.5 20.50 630 -2.60 3.55 10,72,800 1,18,800 2,84,400
33,600 -3,600 32,400 40.65 20.85 635 -3.45 4.35 2,30,400 10,800 48,000
1,71,600 -1,46,400 12,67,200 34.5 16.00 640 -4.45 5.25 27,49,200 50,400 3,49,200
1,02,000 -92,400 6,31,200 31.2 15.70 645 -7.10 6.25 6,64,800 -4,800 98,400
15,16,800 5,83,200 47,83,200 27.2 13.85 650 -6.80 7.7 38,64,000 2,61,600 6,32,400
98,400 -46,800 9,27,600 23.65 12.60 655 -11.90 9.2 10,17,600 88,800 1,53,600
4,59,600 -55,200 98,31,600 20.5 11.15 660 -9.55 11.1 44,56,800 2,84,400 4,41,600
2,22,000 2,400 50,70,000 17.45 9.60 665 -13.60 13.2 27,50,400 1,40,400 1,77,600
6,79,200 -50,400 1,12,65,600 15.1 8.60 670 -13.05 15.45 26,67,600 1,35,600 2,28,000
2,12,400 1,28,400 31,27,200 12.7 7.25 675 -16.35 18.3 4,50,000 91,200 1,06,800
6,73,200 -1,99,200 76,50,000 10.75 6.10 680 -17.60 21.2 3,55,200 48,000 85,200
1,92,000 75,600 15,01,200 8.9 4.85 685 -24.15 24.35 2,65,200 81,600 86,400
4,18,800 20,400 27,22,800 7.45 4.25 690 -12.95 30.05 18,000 6,000 24,000
55,200 12,000 4,88,400 6.2 3.55 695 -16.30 30.6 2,400 1,200 3,600
10,47,600 -7,08,000 95,48,400 5.15 2.85 700 -17.25 39.1 1,65,600 45,600 84,000
1,02,000 86,400 4,70,400 4.3 2.75 705 -4.90 39.5 6,000 2,400 2,400
1,71,600 1,24,800 7,71,600 3.65 2.00 710 -48.70 45.8 6,000 2,400 2,400
64,800 30,000 3,94,800 2.85 1.60 715 0.00 50.8 0 0 0
5,18,400 1,20,000 17,00,400 2.45 1.30 720 0.00 102.85 0 0 0
0 0 0 16.65 0.00 725 0.00 57.6 0 0 0
1,68,000 26,400 4,28,400 1.75 1.00 730 0.00 111.45 0 0 0
0 0 0 14 0.00 735 0.00 64.85 0 0 0
1,42,800 1,06,800 5,76,000 1.25 0.65 740 -47.30 72.9 2,400 1,200 1,200
0 0 0 0.5 0.00 745 0.00 72.4 0 0 0
2,68,800 64,800 4,14,000 0.9 0.50 750 0.00 129.1 0 0 0
0 0 0 0 0.00 755 0.00 0 0 0 0
97,200 58,800 3,14,400 0.75 0.40 760 0.00 138.15 0 0 0
0 0 0 0 0.00 765 0.00 0 0 0 0
20,400 8,400 90,000 0.85 0.35 770 0.00 147.35 0 0 0
0 0 0 0 0.00 775 0.00 0 0 0 0
44,400 43,200 63,600 0.5 0.15 780 0.00 156.65 0 0 0
75,13,200 56,29,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.