MARICO
Marico Limited
665.25
21.35 (3.32%)
Option Chain for MARICO
06 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 88.1 | 0.00 | 540 | 0.35 | 0.75 | 78,000 | 26,400 | 31,200 |
0 | 0 | 0 | 137.65 | 0.00 | 545 | 0.00 | 0.85 | 0 | 0 | 0 |
0 | 0 | 0 | 102.1 | 0.00 | 550 | 0.25 | 0.6 | 42,000 | 9,600 | 76,800 |
0 | 0 | 0 | 128.15 | 0.00 | 555 | 0.00 | 1.25 | 0 | 0 | 0 |
0 | 0 | 0 | 72.6 | 0.00 | 560 | 0.00 | 0.85 | 0 | 0 | 0 |
0 | 0 | 0 | 118.85 | 0.00 | 565 | 0.00 | 1.75 | 0 | 0 | 0 |
0 | 0 | 0 | 98 | 0.00 | 570 | -0.35 | 0.65 | 2,400 | 0 | 2,400 |
0 | 0 | 0 | 109.7 | 0.00 | 575 | 0.00 | 2.5 | 0 | 0 | 0 |
0 | 0 | 0 | 58.65 | 0.00 | 580 | 0.25 | 0.85 | 57,600 | 22,800 | 62,400 |
0 | 0 | 0 | 100.75 | 0.00 | 585 | 0.35 | 1.1 | 24,000 | 6,000 | 33,600 |
0 | 0 | 0 | 52.3 | 0.00 | 590 | 0.20 | 1.05 | 63,600 | 1,200 | 50,400 |
0 | 0 | 0 | 92.05 | 0.00 | 595 | -0.15 | 1.2 | 26,400 | 6,000 | 54,000 |
2,400 | 0 | 7,200 | 64 | 19.00 | 600 | 0.05 | 1.45 | 20,68,800 | 7,47,600 | 14,84,400 |
0 | 0 | 0 | 42.25 | 0.00 | 605 | -0.10 | 1.65 | 75,600 | -18,000 | 62,400 |
3,600 | 0 | 1,200 | 50.55 | 11.60 | 610 | -0.45 | 1.8 | 4,35,600 | 1,21,200 | 3,85,200 |
0 | 0 | 0 | 30.8 | 0.00 | 615 | -0.70 | 2.15 | 2,59,200 | -48,000 | 79,200 |
3,600 | 0 | 1,200 | 42.75 | 14.30 | 620 | -1.30 | 2.4 | 14,26,800 | -28,800 | 4,17,600 |
2,400 | 0 | 2,400 | 41.75 | 15.65 | 625 | -1.90 | 2.95 | 3,27,600 | 6,000 | 80,400 |
20,400 | -3,600 | 42,000 | 45.5 | 20.50 | 630 | -2.60 | 3.55 | 10,72,800 | 1,18,800 | 2,84,400 |
33,600 | -3,600 | 32,400 | 40.65 | 20.85 | 635 | -3.45 | 4.35 | 2,30,400 | 10,800 | 48,000 |
|
||||||||||
1,71,600 | -1,46,400 | 12,67,200 | 34.5 | 16.00 | 640 | -4.45 | 5.25 | 27,49,200 | 50,400 | 3,49,200 |
1,02,000 | -92,400 | 6,31,200 | 31.2 | 15.70 | 645 | -7.10 | 6.25 | 6,64,800 | -4,800 | 98,400 |
15,16,800 | 5,83,200 | 47,83,200 | 27.2 | 13.85 | 650 | -6.80 | 7.7 | 38,64,000 | 2,61,600 | 6,32,400 |
98,400 | -46,800 | 9,27,600 | 23.65 | 12.60 | 655 | -11.90 | 9.2 | 10,17,600 | 88,800 | 1,53,600 |
4,59,600 | -55,200 | 98,31,600 | 20.5 | 11.15 | 660 | -9.55 | 11.1 | 44,56,800 | 2,84,400 | 4,41,600 |
2,22,000 | 2,400 | 50,70,000 | 17.45 | 9.60 | 665 | -13.60 | 13.2 | 27,50,400 | 1,40,400 | 1,77,600 |
6,79,200 | -50,400 | 1,12,65,600 | 15.1 | 8.60 | 670 | -13.05 | 15.45 | 26,67,600 | 1,35,600 | 2,28,000 |
2,12,400 | 1,28,400 | 31,27,200 | 12.7 | 7.25 | 675 | -16.35 | 18.3 | 4,50,000 | 91,200 | 1,06,800 |
6,73,200 | -1,99,200 | 76,50,000 | 10.75 | 6.10 | 680 | -17.60 | 21.2 | 3,55,200 | 48,000 | 85,200 |
1,92,000 | 75,600 | 15,01,200 | 8.9 | 4.85 | 685 | -24.15 | 24.35 | 2,65,200 | 81,600 | 86,400 |
4,18,800 | 20,400 | 27,22,800 | 7.45 | 4.25 | 690 | -12.95 | 30.05 | 18,000 | 6,000 | 24,000 |
55,200 | 12,000 | 4,88,400 | 6.2 | 3.55 | 695 | -16.30 | 30.6 | 2,400 | 1,200 | 3,600 |
10,47,600 | -7,08,000 | 95,48,400 | 5.15 | 2.85 | 700 | -17.25 | 39.1 | 1,65,600 | 45,600 | 84,000 |
1,02,000 | 86,400 | 4,70,400 | 4.3 | 2.75 | 705 | -4.90 | 39.5 | 6,000 | 2,400 | 2,400 |
1,71,600 | 1,24,800 | 7,71,600 | 3.65 | 2.00 | 710 | -48.70 | 45.8 | 6,000 | 2,400 | 2,400 |
64,800 | 30,000 | 3,94,800 | 2.85 | 1.60 | 715 | 0.00 | 50.8 | 0 | 0 | 0 |
5,18,400 | 1,20,000 | 17,00,400 | 2.45 | 1.30 | 720 | 0.00 | 102.85 | 0 | 0 | 0 |
0 | 0 | 0 | 16.65 | 0.00 | 725 | 0.00 | 57.6 | 0 | 0 | 0 |
1,68,000 | 26,400 | 4,28,400 | 1.75 | 1.00 | 730 | 0.00 | 111.45 | 0 | 0 | 0 |
0 | 0 | 0 | 14 | 0.00 | 735 | 0.00 | 64.85 | 0 | 0 | 0 |
1,42,800 | 1,06,800 | 5,76,000 | 1.25 | 0.65 | 740 | -47.30 | 72.9 | 2,400 | 1,200 | 1,200 |
0 | 0 | 0 | 0.5 | 0.00 | 745 | 0.00 | 72.4 | 0 | 0 | 0 |
2,68,800 | 64,800 | 4,14,000 | 0.9 | 0.50 | 750 | 0.00 | 129.1 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 755 | 0.00 | 0 | 0 | 0 | 0 |
97,200 | 58,800 | 3,14,400 | 0.75 | 0.40 | 760 | 0.00 | 138.15 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 765 | 0.00 | 0 | 0 | 0 | 0 |
20,400 | 8,400 | 90,000 | 0.85 | 0.35 | 770 | 0.00 | 147.35 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 775 | 0.00 | 0 | 0 | 0 | 0 |
44,400 | 43,200 | 63,600 | 0.5 | 0.15 | 780 | 0.00 | 156.65 | 0 | 0 | 0 |
75,13,200 | 56,29,200 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.