BHEL
Bhel
263.8
-9.75 (-3.56%)
Option Chain for BHEL
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 86.9 | 220 | 0.9 | 1,96,875 | 1,54,875 | 1,54,875 | ||
| 0 | 0 | 0 | 0 | 225 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 79.1 | 0.00 | 230 | 0.65 | 1.35 | 19,11,000 | 5,69,625 | 9,50,250 |
| 0 | 0 | 0 | 0 | 0.00 | 235 | 0.00 | 0 | 0 | 0 | 0 |
| 1,52,250 | 18,375 | 60,375 | 27.15 | -11.20 | 240 | 1.15 | 2.25 | 34,04,625 | 5,67,000 | 18,37,500 |
| 0 | 0 | 0 | 75.15 | 0.00 | 245 | -2.55 | 3 | 8,37,375 | 2,38,875 | 2,38,875 |
| 7,08,750 | 4,69,875 | 6,24,750 | 19.05 | -8.20 | 250 | 1.80 | 3.9 | 80,87,625 | -2,94,000 | 22,73,250 |
| 0 | 0 | 0 | 43.4 | 0.00 | 255 | 2.40 | 5.2 | 24,20,250 | 78,750 | 7,50,750 |
| 5,80,125 | 3,59,625 | 11,76,000 | 12 | -6.85 | 260 | 3.20 | 6.9 | 88,75,125 | 86,625 | 25,48,875 |
| 8,47,875 | 7,56,000 | 25,69,875 | 9.2 | -5.85 | 265 | 4.00 | 9 | 77,38,500 | 5,64,375 | 15,09,375 |
| 32,31,375 | 24,46,500 | 1,57,36,875 | 6.9 | -5.00 | 270 | 4.70 | 11.65 | 1,11,14,250 | -1,02,375 | 41,31,750 |
| 22,62,750 | 10,02,750 | 1,11,40,500 | 5.05 | -4.35 | 275 | 5.70 | 14.85 | 17,85,000 | -89,250 | 21,42,000 |
| 61,11,000 | 22,52,250 | 1,55,66,250 | 3.7 | -3.50 | 280 | 6.45 | 18.5 | 19,18,875 | -2,86,125 | 23,31,000 |
| 25,88,250 | 4,80,375 | 80,19,375 | 2.85 | -2.60 | 285 | 7.30 | 22.75 | 5,90,625 | -2,15,250 | 6,95,625 |
| 71,45,250 | 10,50,000 | 1,14,16,125 | 2.15 | -2.05 | 290 | 7.60 | 26.6 | 7,35,000 | -91,875 | 26,82,750 |
| 43,94,250 | 7,21,875 | 65,99,250 | 1.65 | -1.50 | 295 | 8.40 | 31.2 | 1,02,375 | -7,875 | 10,50,000 |
| 1,18,88,625 | 21,13,125 | 1,09,72,500 | 1.4 | -1.05 | 300 | 8.60 | 35.8 | 2,36,250 | -26,250 | 27,45,750 |
| 22,47,000 | 55,125 | 23,25,750 | 1.1 | -0.75 | 305 | 8.85 | 40.4 | 10,500 | -2,625 | 2,28,375 |
|
|
||||||||||
| 45,57,000 | -42,000 | 35,49,000 | 0.85 | -0.60 | 310 | 9.25 | 45.35 | 55,125 | 0 | 9,79,125 |
| 10,86,750 | -65,625 | 11,15,625 | 0.7 | -0.35 | 315 | 0.00 | 38.5 | 0 | 2,625 | 0 |
| 36,48,750 | -49,875 | 31,05,375 | 0.65 | -0.30 | 320 | 8.00 | 52.8 | 18,375 | -2,625 | 4,35,750 |
| 4,90,875 | -36,750 | 2,83,500 | 0.55 | -0.20 | 325 | 0.00 | 38.3 | 0 | 0 | 0 |
| 25,06,875 | -65,625 | 7,71,750 | 0.4 | -0.20 | 330 | 0.00 | 55.15 | 0 | -7,875 | 0 |
| 1,89,000 | -5,250 | 70,875 | 0.4 | -0.05 | 335 | 0.00 | 42.4 | 0 | 0 | 0 |
| 11,20,875 | -39,375 | 2,36,250 | 0.35 | -0.05 | 340 | 0.00 | 60.5 | 0 | 0 | 0 |
| 52,500 | 0 | 2,625 | 0.3 | -0.05 | 345 | 32.80 | 81.3 | 2,625 | 0 | 2,625 |
| 23,49,375 | -1,78,500 | 4,33,125 | 0.3 | 0.00 | 350 | 0.00 | 60.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 16.9 | 0.00 | 355 | 0.00 | 55.9 | 0 | 0 | 0 |
| 3,80,625 | -5,250 | 15,750 | 0.2 | -0.05 | 360 | 0.00 | 69.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 365 | 0.00 | 0 | 0 | 0 | 0 |
| 1,41,750 | -5,250 | 76,125 | 0.15 | -0.05 | 370 | 0.00 | 81.7 | 0 | 0 | 0 |
| 5,86,81,875 | 2,76,88,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.