BHEL
Bhel
Historical option data for BHEL
20 Dec 2024 04:12 PM IST
| BHEL 26DEC2024 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.02
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 235.30 | 0.2 | -0.15 | 54.15 | 703 | 0 | 989 | |||
| 19 Dec | 242.25 | 0.35 | -0.05 | 47.33 | 559 | -139 | 1,008 | |||
| 18 Dec | 239.85 | 0.4 | -0.15 | 48.43 | 768 | -1 | 1,145 | |||
| 17 Dec | 242.35 | 0.55 | -0.10 | 45.41 | 878 | -29 | 1,149 | |||
| 16 Dec | 247.60 | 0.65 | -0.05 | 38.27 | 1,092 | -57 | 1,180 | |||
| 13 Dec | 242.75 | 0.7 | -0.15 | 39.15 | 1,664 | -21 | 1,335 | |||
| 12 Dec | 244.50 | 0.85 | -1.15 | 37.69 | 2,078 | 133 | 1,366 | |||
| 11 Dec | 253.70 | 2 | 0.30 | 34.28 | 2,063 | 75 | 1,230 | |||
| 10 Dec | 248.60 | 1.7 | -0.15 | 37.73 | 2,993 | 151 | 1,156 | |||
| 9 Dec | 249.55 | 1.85 | -0.10 | 36.47 | 914 | 152 | 1,017 | |||
| 6 Dec | 249.05 | 1.95 | -0.70 | 34.46 | 1,041 | -105 | 868 | |||
| 5 Dec | 251.80 | 2.65 | -0.20 | 33.63 | 872 | -10 | 975 | |||
| 4 Dec | 251.35 | 2.85 | -0.10 | 34.51 | 1,006 | 74 | 991 | |||
| 3 Dec | 252.35 | 2.95 | 0.10 | 33.50 | 747 | 45 | 919 | |||
| 2 Dec | 249.65 | 2.85 | -0.60 | 35.31 | 728 | -3 | 875 | |||
| 29 Nov | 251.09 | 3.45 | -1.30 | 34.35 | 1,219 | 48 | 877 | |||
| 28 Nov | 252.49 | 4.75 | 1.45 | 36.61 | 2,176 | 456 | 833 | |||
| 27 Nov | 247.66 | 3.3 | 0.60 | 35.88 | 501 | 39 | 377 | |||
| 26 Nov | 243.97 | 2.7 | 0.20 | 37.22 | 404 | 27 | 338 | |||
| 25 Nov | 241.22 | 2.5 | 0.75 | 35.92 | 676 | 253 | 311 | |||
| 22 Nov | 234.39 | 1.75 | 0.45 | 36.89 | 113 | 43 | 101 | |||
| 21 Nov | 227.94 | 1.3 | -0.20 | 39.10 | 20 | 2 | 57 | |||
| 20 Nov | 225.88 | 1.5 | 0.00 | 41.78 | 41 | 10 | 55 | |||
| 19 Nov | 225.88 | 1.5 | 0.20 | 41.78 | 41 | 10 | 55 | |||
| 18 Nov | 222.67 | 1.3 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 14 Nov | 223.71 | 1.3 | -0.05 | 38.45 | 10 | 3 | 43 | |||
| 13 Nov | 222.56 | 1.35 | -0.75 | 39.37 | 38 | 6 | 39 | |||
| 12 Nov | 230.22 | 2.1 | -1.45 | 38.20 | 25 | 5 | 33 | |||
| 11 Nov | 239.22 | 3.55 | -0.45 | 37.32 | 15 | -3 | 29 | |||
| 8 Nov | 239.04 | 4 | -1.00 | 37.83 | 28 | 4 | 32 | |||
| 7 Nov | 244.29 | 5 | -1.50 | 35.17 | 12 | 4 | 28 | |||
| 6 Nov | 247.98 | 6.5 | 0.65 | 35.86 | 36 | 22 | 23 | |||
| 5 Nov | 235.25 | 5.85 | -33.10 | 45.95 | 1 | 0 | 0 | |||
| 4 Nov | 233.39 | 38.95 | 0.00 | 9.58 | 0 | 0 | 0 | |||
| 1 Nov | 241.97 | 38.95 | 0.00 | 7.12 | 0 | 0 | 0 | |||
| 29 Oct | 235.00 | 38.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 229.75 | 38.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 232.80 | 38.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 247.65 | 38.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 253.85 | 38.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 269.60 | 38.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 271.60 | 38.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 271.35 | 38.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 264.30 | 38.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 265.50 | 38.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 256.65 | 38.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 267.60 | 38.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 268.95 | 38.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 280.45 | 38.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 279.70 | 38.95 | - | 0 | 0 | 0 | ||||
For Bhel - strike price 270 expiring on 26DEC2024
Delta for 270 CE is 0.03
Historical price for 270 CE is as follows
On 20 Dec BHEL was trading at 235.30. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 54.15, the open interest changed by 0 which decreased total open position to 989
On 19 Dec BHEL was trading at 242.25. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 47.33, the open interest changed by -139 which decreased total open position to 1008
On 18 Dec BHEL was trading at 239.85. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 48.43, the open interest changed by -1 which decreased total open position to 1145
On 17 Dec BHEL was trading at 242.35. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 45.41, the open interest changed by -29 which decreased total open position to 1149
On 16 Dec BHEL was trading at 247.60. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 38.27, the open interest changed by -57 which decreased total open position to 1180
On 13 Dec BHEL was trading at 242.75. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 39.15, the open interest changed by -21 which decreased total open position to 1335
On 12 Dec BHEL was trading at 244.50. The strike last trading price was 0.85, which was -1.15 lower than the previous day. The implied volatity was 37.69, the open interest changed by 133 which increased total open position to 1366
On 11 Dec BHEL was trading at 253.70. The strike last trading price was 2, which was 0.30 higher than the previous day. The implied volatity was 34.28, the open interest changed by 75 which increased total open position to 1230
On 10 Dec BHEL was trading at 248.60. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was 37.73, the open interest changed by 151 which increased total open position to 1156
On 9 Dec BHEL was trading at 249.55. The strike last trading price was 1.85, which was -0.10 lower than the previous day. The implied volatity was 36.47, the open interest changed by 152 which increased total open position to 1017
On 6 Dec BHEL was trading at 249.05. The strike last trading price was 1.95, which was -0.70 lower than the previous day. The implied volatity was 34.46, the open interest changed by -105 which decreased total open position to 868
On 5 Dec BHEL was trading at 251.80. The strike last trading price was 2.65, which was -0.20 lower than the previous day. The implied volatity was 33.63, the open interest changed by -10 which decreased total open position to 975
On 4 Dec BHEL was trading at 251.35. The strike last trading price was 2.85, which was -0.10 lower than the previous day. The implied volatity was 34.51, the open interest changed by 74 which increased total open position to 991
On 3 Dec BHEL was trading at 252.35. The strike last trading price was 2.95, which was 0.10 higher than the previous day. The implied volatity was 33.50, the open interest changed by 45 which increased total open position to 919
On 2 Dec BHEL was trading at 249.65. The strike last trading price was 2.85, which was -0.60 lower than the previous day. The implied volatity was 35.31, the open interest changed by -3 which decreased total open position to 875
On 29 Nov BHEL was trading at 251.09. The strike last trading price was 3.45, which was -1.30 lower than the previous day. The implied volatity was 34.35, the open interest changed by 48 which increased total open position to 877
On 28 Nov BHEL was trading at 252.49. The strike last trading price was 4.75, which was 1.45 higher than the previous day. The implied volatity was 36.61, the open interest changed by 456 which increased total open position to 833
On 27 Nov BHEL was trading at 247.66. The strike last trading price was 3.3, which was 0.60 higher than the previous day. The implied volatity was 35.88, the open interest changed by 39 which increased total open position to 377
On 26 Nov BHEL was trading at 243.97. The strike last trading price was 2.7, which was 0.20 higher than the previous day. The implied volatity was 37.22, the open interest changed by 27 which increased total open position to 338
On 25 Nov BHEL was trading at 241.22. The strike last trading price was 2.5, which was 0.75 higher than the previous day. The implied volatity was 35.92, the open interest changed by 253 which increased total open position to 311
On 22 Nov BHEL was trading at 234.39. The strike last trading price was 1.75, which was 0.45 higher than the previous day. The implied volatity was 36.89, the open interest changed by 43 which increased total open position to 101
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was 39.10, the open interest changed by 2 which increased total open position to 57
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 41.78, the open interest changed by 10 which increased total open position to 55
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was 41.78, the open interest changed by 10 which increased total open position to 55
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 38.45, the open interest changed by 3 which increased total open position to 43
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 1.35, which was -0.75 lower than the previous day. The implied volatity was 39.37, the open interest changed by 6 which increased total open position to 39
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 2.1, which was -1.45 lower than the previous day. The implied volatity was 38.20, the open interest changed by 5 which increased total open position to 33
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 3.55, which was -0.45 lower than the previous day. The implied volatity was 37.32, the open interest changed by -3 which decreased total open position to 29
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 4, which was -1.00 lower than the previous day. The implied volatity was 37.83, the open interest changed by 4 which increased total open position to 32
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 5, which was -1.50 lower than the previous day. The implied volatity was 35.17, the open interest changed by 4 which increased total open position to 28
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 6.5, which was 0.65 higher than the previous day. The implied volatity was 35.86, the open interest changed by 22 which increased total open position to 23
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 5.85, which was -33.10 lower than the previous day. The implied volatity was 45.95, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHEL was trading at 232.80. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHEL was trading at 253.85. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHEL was trading at 280.45. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 38.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHEL 26DEC2024 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 235.30 | 34 | 5.90 | - | 11 | -7 | 229 |
| 19 Dec | 242.25 | 28.1 | -1.20 | 52.53 | 17 | -11 | 237 |
| 18 Dec | 239.85 | 29.3 | 5.50 | - | 2 | 0 | 248 |
| 17 Dec | 242.35 | 23.8 | 1.35 | - | 11 | 0 | 248 |
| 16 Dec | 247.60 | 22.45 | -5.35 | 29.34 | 7 | 1 | 248 |
| 13 Dec | 242.75 | 27.8 | 2.30 | 47.87 | 16 | -6 | 247 |
| 12 Dec | 244.50 | 25.5 | 7.95 | 36.90 | 44 | 21 | 253 |
| 11 Dec | 253.70 | 17.55 | -4.20 | 35.33 | 16 | 0 | 232 |
| 10 Dec | 248.60 | 21.75 | 0.50 | 34.80 | 205 | 61 | 232 |
| 9 Dec | 249.55 | 21.25 | 0.00 | 36.16 | 15 | 5 | 170 |
| 6 Dec | 249.05 | 21.25 | 1.60 | 32.65 | 8 | -1 | 164 |
| 5 Dec | 251.80 | 19.65 | 0.05 | 37.81 | 30 | -4 | 165 |
| 4 Dec | 251.35 | 19.6 | 0.60 | 34.88 | 46 | 16 | 170 |
| 3 Dec | 252.35 | 19 | -2.00 | 33.48 | 31 | -15 | 153 |
| 2 Dec | 249.65 | 21 | 0.50 | 33.03 | 18 | -1 | 167 |
| 29 Nov | 251.09 | 20.5 | 1.25 | 34.54 | 22 | 11 | 167 |
| 28 Nov | 252.49 | 19.25 | -5.10 | 35.44 | 132 | 78 | 153 |
| 27 Nov | 247.66 | 24.35 | -2.65 | 40.32 | 42 | 28 | 74 |
| 26 Nov | 243.97 | 27 | -0.40 | 35.16 | 6 | 5 | 45 |
| 25 Nov | 241.22 | 27.4 | -8.10 | 35.31 | 29 | 22 | 39 |
| 22 Nov | 234.39 | 35.5 | -6.50 | 44.04 | 3 | 1 | 18 |
| 21 Nov | 227.94 | 42 | 4.00 | 47.06 | 2 | 0 | 15 |
| 20 Nov | 225.88 | 38 | 0.00 | - | 13 | 10 | 10 |
| 19 Nov | 225.88 | 38 | -9.50 | - | 13 | 5 | 10 |
| 18 Nov | 222.67 | 47.5 | 2.00 | 51.09 | 2 | 1 | 4 |
| 14 Nov | 223.71 | 45.5 | 15.00 | 45.76 | 1 | 0 | 2 |
| 13 Nov | 222.56 | 30.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 230.22 | 30.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 239.22 | 30.5 | 0.00 | 0.00 | 0 | 2 | 0 |
| 8 Nov | 239.04 | 30.5 | 7.05 | 30.74 | 2 | 0 | 0 |
| 7 Nov | 244.29 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 247.98 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 235.25 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 233.39 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 241.97 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 235.00 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 229.75 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 232.80 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 247.65 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 253.85 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 269.60 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 271.60 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 271.35 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 264.30 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 265.50 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 256.65 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 267.60 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 268.95 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 280.45 | 23.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 279.70 | 23.45 | - | 0 | 0 | 0 | |
For Bhel - strike price 270 expiring on 26DEC2024
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 20 Dec BHEL was trading at 235.30. The strike last trading price was 34, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 229
On 19 Dec BHEL was trading at 242.25. The strike last trading price was 28.1, which was -1.20 lower than the previous day. The implied volatity was 52.53, the open interest changed by -11 which decreased total open position to 237
On 18 Dec BHEL was trading at 239.85. The strike last trading price was 29.3, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 248
On 17 Dec BHEL was trading at 242.35. The strike last trading price was 23.8, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 248
On 16 Dec BHEL was trading at 247.60. The strike last trading price was 22.45, which was -5.35 lower than the previous day. The implied volatity was 29.34, the open interest changed by 1 which increased total open position to 248
On 13 Dec BHEL was trading at 242.75. The strike last trading price was 27.8, which was 2.30 higher than the previous day. The implied volatity was 47.87, the open interest changed by -6 which decreased total open position to 247
On 12 Dec BHEL was trading at 244.50. The strike last trading price was 25.5, which was 7.95 higher than the previous day. The implied volatity was 36.90, the open interest changed by 21 which increased total open position to 253
On 11 Dec BHEL was trading at 253.70. The strike last trading price was 17.55, which was -4.20 lower than the previous day. The implied volatity was 35.33, the open interest changed by 0 which decreased total open position to 232
On 10 Dec BHEL was trading at 248.60. The strike last trading price was 21.75, which was 0.50 higher than the previous day. The implied volatity was 34.80, the open interest changed by 61 which increased total open position to 232
On 9 Dec BHEL was trading at 249.55. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was 36.16, the open interest changed by 5 which increased total open position to 170
On 6 Dec BHEL was trading at 249.05. The strike last trading price was 21.25, which was 1.60 higher than the previous day. The implied volatity was 32.65, the open interest changed by -1 which decreased total open position to 164
On 5 Dec BHEL was trading at 251.80. The strike last trading price was 19.65, which was 0.05 higher than the previous day. The implied volatity was 37.81, the open interest changed by -4 which decreased total open position to 165
On 4 Dec BHEL was trading at 251.35. The strike last trading price was 19.6, which was 0.60 higher than the previous day. The implied volatity was 34.88, the open interest changed by 16 which increased total open position to 170
On 3 Dec BHEL was trading at 252.35. The strike last trading price was 19, which was -2.00 lower than the previous day. The implied volatity was 33.48, the open interest changed by -15 which decreased total open position to 153
On 2 Dec BHEL was trading at 249.65. The strike last trading price was 21, which was 0.50 higher than the previous day. The implied volatity was 33.03, the open interest changed by -1 which decreased total open position to 167
On 29 Nov BHEL was trading at 251.09. The strike last trading price was 20.5, which was 1.25 higher than the previous day. The implied volatity was 34.54, the open interest changed by 11 which increased total open position to 167
On 28 Nov BHEL was trading at 252.49. The strike last trading price was 19.25, which was -5.10 lower than the previous day. The implied volatity was 35.44, the open interest changed by 78 which increased total open position to 153
On 27 Nov BHEL was trading at 247.66. The strike last trading price was 24.35, which was -2.65 lower than the previous day. The implied volatity was 40.32, the open interest changed by 28 which increased total open position to 74
On 26 Nov BHEL was trading at 243.97. The strike last trading price was 27, which was -0.40 lower than the previous day. The implied volatity was 35.16, the open interest changed by 5 which increased total open position to 45
On 25 Nov BHEL was trading at 241.22. The strike last trading price was 27.4, which was -8.10 lower than the previous day. The implied volatity was 35.31, the open interest changed by 22 which increased total open position to 39
On 22 Nov BHEL was trading at 234.39. The strike last trading price was 35.5, which was -6.50 lower than the previous day. The implied volatity was 44.04, the open interest changed by 1 which increased total open position to 18
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 42, which was 4.00 higher than the previous day. The implied volatity was 47.06, the open interest changed by 0 which decreased total open position to 15
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 38, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 10
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 47.5, which was 2.00 higher than the previous day. The implied volatity was 51.09, the open interest changed by 1 which increased total open position to 4
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 45.5, which was 15.00 higher than the previous day. The implied volatity was 45.76, the open interest changed by 0 which decreased total open position to 2
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 30.5, which was 7.05 higher than the previous day. The implied volatity was 30.74, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHEL was trading at 232.80. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHEL was trading at 253.85. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHEL was trading at 280.45. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 23.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
