BHEL
Bhel
Historical option data for BHEL
20 Dec 2024 04:12 PM IST
| BHEL 26DEC2024 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 235.30 | 0.05 | 0.00 | - | 5 | -2 | 156 | |||
| 19 Dec | 242.25 | 0.05 | 0.00 | - | 9 | -5 | 159 | |||
| 18 Dec | 239.85 | 0.05 | 0.00 | - | 19 | -10 | 167 | |||
|
|
||||||||||
| 17 Dec | 242.35 | 0.05 | -0.05 | - | 16 | -6 | 182 | |||
| 16 Dec | 247.60 | 0.1 | -0.05 | - | 28 | -24 | 188 | |||
| 13 Dec | 242.75 | 0.15 | 0.00 | - | 18 | -4 | 215 | |||
| 12 Dec | 244.50 | 0.15 | 0.00 | - | 13 | -1 | 218 | |||
| 11 Dec | 253.70 | 0.15 | 0.00 | - | 25 | 3 | 219 | |||
| 10 Dec | 248.60 | 0.15 | -0.05 | - | 21 | 4 | 216 | |||
| 9 Dec | 249.55 | 0.2 | 0.00 | 53.62 | 26 | 5 | 215 | |||
| 6 Dec | 249.05 | 0.2 | 0.05 | 49.58 | 2 | -1 | 209 | |||
| 5 Dec | 251.80 | 0.15 | -0.05 | 44.17 | 5 | -2 | 211 | |||
| 4 Dec | 251.35 | 0.2 | -0.05 | 45.28 | 89 | 12 | 206 | |||
| 3 Dec | 252.35 | 0.25 | 0.00 | 45.41 | 31 | -2 | 193 | |||
| 2 Dec | 249.65 | 0.25 | -0.05 | 45.99 | 33 | 3 | 194 | |||
| 29 Nov | 251.09 | 0.3 | -0.20 | 43.74 | 167 | 76 | 185 | |||
| 28 Nov | 252.49 | 0.5 | 0.10 | 45.32 | 124 | 70 | 108 | |||
| 27 Nov | 247.66 | 0.4 | 0.05 | 46.16 | 18 | 8 | 37 | |||
| 26 Nov | 243.97 | 0.35 | 0.05 | 47.28 | 9 | 4 | 29 | |||
| 25 Nov | 241.22 | 0.3 | 0.00 | 45.75 | 27 | 2 | 24 | |||
| 21 Nov | 227.94 | 0.3 | 0.00 | 51.33 | 10 | 3 | 25 | |||
| 20 Nov | 225.88 | 0.3 | 0.00 | - | 27 | -1 | 23 | |||
| 19 Nov | 225.88 | 0.3 | -0.20 | - | 27 | 0 | 23 | |||
| 13 Nov | 222.56 | 0.5 | 0.00 | - | 2 | 1 | 22 | |||
| 12 Nov | 230.22 | 0.5 | -0.15 | 48.55 | 1 | 0 | 21 | |||
| 11 Nov | 239.22 | 0.65 | -0.20 | 45.23 | 5 | 1 | 20 | |||
| 8 Nov | 239.04 | 0.85 | -0.15 | 46.00 | 3 | 0 | 19 | |||
| 7 Nov | 244.29 | 1 | -0.05 | 43.47 | 17 | -1 | 20 | |||
| 6 Nov | 247.98 | 1.05 | -0.05 | 41.09 | 48 | -1 | 20 | |||
| 5 Nov | 235.25 | 1.1 | 0.00 | 48.68 | 26 | 5 | 20 | |||
| 4 Nov | 233.39 | 1.1 | -0.40 | 49.29 | 23 | 10 | 21 | |||
| 1 Nov | 241.97 | 1.5 | 0.00 | 46.33 | 1 | 0 | 10 | |||
| 29 Oct | 235.00 | 1.5 | -0.10 | - | 2 | 1 | 9 | |||
| 28 Oct | 229.75 | 1.6 | -0.25 | - | 4 | 9 | 9 | |||
| 23 Oct | 223.70 | 1.85 | -0.15 | - | 3 | 2 | 8 | |||
| 22 Oct | 232.80 | 2 | -2.00 | - | 1 | 0 | 5 | |||
| 17 Oct | 254.20 | 4 | -5.00 | - | 1 | 0 | 5 | |||
| 15 Oct | 271.60 | 9 | 0.00 | - | 0 | 2 | 0 | |||
| 14 Oct | 268.75 | 9 | 2.10 | - | 5 | 0 | 3 | |||
| 11 Oct | 270.00 | 6.9 | -12.25 | - | 3 | 2 | 2 | |||
| 10 Oct | 271.35 | 19.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 280.45 | 19.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 279.70 | 19.15 | - | 0 | 0 | 0 | ||||
For Bhel - strike price 320 expiring on 26DEC2024
Delta for 320 CE is -
Historical price for 320 CE is as follows
On 20 Dec BHEL was trading at 235.30. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 156
On 19 Dec BHEL was trading at 242.25. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 159
On 18 Dec BHEL was trading at 239.85. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 167
On 17 Dec BHEL was trading at 242.35. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 182
On 16 Dec BHEL was trading at 247.60. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 188
On 13 Dec BHEL was trading at 242.75. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 215
On 12 Dec BHEL was trading at 244.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 218
On 11 Dec BHEL was trading at 253.70. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 219
On 10 Dec BHEL was trading at 248.60. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 216
On 9 Dec BHEL was trading at 249.55. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 53.62, the open interest changed by 5 which increased total open position to 215
On 6 Dec BHEL was trading at 249.05. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 49.58, the open interest changed by -1 which decreased total open position to 209
On 5 Dec BHEL was trading at 251.80. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 44.17, the open interest changed by -2 which decreased total open position to 211
On 4 Dec BHEL was trading at 251.35. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 45.28, the open interest changed by 12 which increased total open position to 206
On 3 Dec BHEL was trading at 252.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 45.41, the open interest changed by -2 which decreased total open position to 193
On 2 Dec BHEL was trading at 249.65. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 45.99, the open interest changed by 3 which increased total open position to 194
On 29 Nov BHEL was trading at 251.09. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 43.74, the open interest changed by 76 which increased total open position to 185
On 28 Nov BHEL was trading at 252.49. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 45.32, the open interest changed by 70 which increased total open position to 108
On 27 Nov BHEL was trading at 247.66. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 46.16, the open interest changed by 8 which increased total open position to 37
On 26 Nov BHEL was trading at 243.97. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 47.28, the open interest changed by 4 which increased total open position to 29
On 25 Nov BHEL was trading at 241.22. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 45.75, the open interest changed by 2 which increased total open position to 24
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 51.33, the open interest changed by 3 which increased total open position to 25
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 23
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 22
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 48.55, the open interest changed by 0 which decreased total open position to 21
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 45.23, the open interest changed by 1 which increased total open position to 20
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 46.00, the open interest changed by 0 which decreased total open position to 19
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 43.47, the open interest changed by -1 which decreased total open position to 20
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 41.09, the open interest changed by -1 which decreased total open position to 20
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 48.68, the open interest changed by 5 which increased total open position to 20
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was 49.29, the open interest changed by 10 which increased total open position to 21
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 46.33, the open interest changed by 0 which decreased total open position to 10
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 1.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHEL was trading at 223.70. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHEL was trading at 232.80. The strike last trading price was 2, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHEL was trading at 254.20. The strike last trading price was 4, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHEL was trading at 268.75. The strike last trading price was 9, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHEL was trading at 270.00. The strike last trading price was 6.9, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHEL was trading at 280.45. The strike last trading price was 19.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 19.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHEL 26DEC2024 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 235.30 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 242.25 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 239.85 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 242.35 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 247.60 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 242.75 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 244.50 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 253.70 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 248.60 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 249.55 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 249.05 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 251.80 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 251.35 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 252.35 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 249.65 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 251.09 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 252.49 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 247.66 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 243.97 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 241.22 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 227.94 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 225.88 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 225.88 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 222.56 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 230.22 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 239.22 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 239.04 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 244.29 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 247.98 | 52.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 235.25 | 52.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 233.39 | 52.75 | 52.75 | - | 0 | 0 | 0 |
| 1 Nov | 241.97 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 235.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 229.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 223.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 232.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 254.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 271.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 268.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 270.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 271.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 280.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 279.70 | 0 | - | 0 | 0 | 0 | |
For Bhel - strike price 320 expiring on 26DEC2024
Delta for 320 PE is 0.00
Historical price for 320 PE is as follows
On 20 Dec BHEL was trading at 235.30. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BHEL was trading at 242.25. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BHEL was trading at 239.85. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BHEL was trading at 242.35. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BHEL was trading at 247.60. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BHEL was trading at 242.75. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BHEL was trading at 244.50. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BHEL was trading at 253.70. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BHEL was trading at 248.60. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BHEL was trading at 249.55. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BHEL was trading at 249.05. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BHEL was trading at 251.80. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BHEL was trading at 251.35. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BHEL was trading at 252.35. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BHEL was trading at 249.65. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BHEL was trading at 251.09. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BHEL was trading at 252.49. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BHEL was trading at 247.66. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BHEL was trading at 243.97. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BHEL was trading at 241.22. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 52.75, which was 52.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct BHEL was trading at 235.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BHEL was trading at 229.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BHEL was trading at 223.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BHEL was trading at 232.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BHEL was trading at 254.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BHEL was trading at 271.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BHEL was trading at 268.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BHEL was trading at 270.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BHEL was trading at 271.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BHEL was trading at 280.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BHEL was trading at 279.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
