BHEL
Bhel
Historical option data for BHEL
20 Dec 2024 04:12 PM IST
| BHEL 26DEC2024 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 235.30 | 15.75 | -7.25 | - | 37 | -1 | 60 | |||
| 19 Dec | 242.25 | 23 | 0.00 | 50.93 | 38 | -8 | 64 | |||
| 18 Dec | 239.85 | 23 | -5.10 | 71.25 | 19 | -12 | 72 | |||
| 17 Dec | 242.35 | 28.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 247.60 | 28.1 | 4.70 | 46.90 | 5 | 0 | 84 | |||
| 13 Dec | 242.75 | 23.4 | -2.60 | - | 16 | -1 | 86 | |||
| 12 Dec | 244.50 | 26 | -8.95 | 42.96 | 13 | 1 | 87 | |||
| 11 Dec | 253.70 | 34.95 | 0.95 | 45.86 | 3 | 0 | 86 | |||
| 10 Dec | 248.60 | 34 | 2.70 | 76.77 | 2 | -1 | 86 | |||
| 9 Dec | 249.55 | 31.3 | 0.55 | 45.25 | 10 | -1 | 86 | |||
| 6 Dec | 249.05 | 30.75 | -3.20 | 36.90 | 4 | 0 | 87 | |||
| 5 Dec | 251.80 | 33.95 | 0.10 | 36.35 | 6 | -1 | 87 | |||
| 4 Dec | 251.35 | 33.85 | -0.10 | 40.50 | 6 | 0 | 92 | |||
| 3 Dec | 252.35 | 33.95 | 0.95 | 32.73 | 6 | -5 | 92 | |||
| 2 Dec | 249.65 | 33 | 0.65 | 46.94 | 4 | -3 | 97 | |||
| 29 Nov | 251.09 | 32.35 | -4.00 | - | 6 | 0 | 101 | |||
| 28 Nov | 252.49 | 36.35 | 5.65 | 43.69 | 33 | -3 | 101 | |||
| 27 Nov | 247.66 | 30.7 | 3.55 | 35.74 | 13 | 3 | 104 | |||
| 26 Nov | 243.97 | 27.15 | 1.40 | 38.79 | 19 | 4 | 101 | |||
| 25 Nov | 241.22 | 25.75 | 5.50 | 30.83 | 35 | -15 | 97 | |||
| 22 Nov | 234.39 | 20.25 | 3.85 | 34.00 | 75 | -16 | 96 | |||
| 21 Nov | 227.94 | 16.4 | 1.70 | 38.75 | 230 | 65 | 111 | |||
| 20 Nov | 225.88 | 14.7 | 0.00 | 38.10 | 80 | 5 | 39 | |||
| 19 Nov | 225.88 | 14.7 | 1.55 | 38.10 | 80 | -2 | 39 | |||
| 18 Nov | 222.67 | 13.15 | -0.85 | 37.74 | 142 | 9 | 41 | |||
| 14 Nov | 223.71 | 14 | 0.00 | 35.33 | 15 | 0 | 31 | |||
| 13 Nov | 222.56 | 14 | -57.20 | 37.68 | 37 | 31 | 31 | |||
| 12 Nov | 230.22 | 71.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 239.22 | 71.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 239.04 | 71.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 244.29 | 71.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 247.98 | 71.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 235.25 | 71.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 233.39 | 71.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 241.97 | 71.2 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 239.00 | 71.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 236.60 | 71.2 | 71.20 | - | 0 | 0 | 0 | |||
| 21 Oct | 247.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 253.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 269.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 264.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 265.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 256.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Oct | 267.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 268.95 | 0 | - | 0 | 0 | 0 | ||||
For Bhel - strike price 220 expiring on 26DEC2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 20 Dec BHEL was trading at 235.30. The strike last trading price was 15.75, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 60
On 19 Dec BHEL was trading at 242.25. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was 50.93, the open interest changed by -8 which decreased total open position to 64
On 18 Dec BHEL was trading at 239.85. The strike last trading price was 23, which was -5.10 lower than the previous day. The implied volatity was 71.25, the open interest changed by -12 which decreased total open position to 72
On 17 Dec BHEL was trading at 242.35. The strike last trading price was 28.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BHEL was trading at 247.60. The strike last trading price was 28.1, which was 4.70 higher than the previous day. The implied volatity was 46.90, the open interest changed by 0 which decreased total open position to 84
On 13 Dec BHEL was trading at 242.75. The strike last trading price was 23.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 86
On 12 Dec BHEL was trading at 244.50. The strike last trading price was 26, which was -8.95 lower than the previous day. The implied volatity was 42.96, the open interest changed by 1 which increased total open position to 87
On 11 Dec BHEL was trading at 253.70. The strike last trading price was 34.95, which was 0.95 higher than the previous day. The implied volatity was 45.86, the open interest changed by 0 which decreased total open position to 86
On 10 Dec BHEL was trading at 248.60. The strike last trading price was 34, which was 2.70 higher than the previous day. The implied volatity was 76.77, the open interest changed by -1 which decreased total open position to 86
On 9 Dec BHEL was trading at 249.55. The strike last trading price was 31.3, which was 0.55 higher than the previous day. The implied volatity was 45.25, the open interest changed by -1 which decreased total open position to 86
On 6 Dec BHEL was trading at 249.05. The strike last trading price was 30.75, which was -3.20 lower than the previous day. The implied volatity was 36.90, the open interest changed by 0 which decreased total open position to 87
On 5 Dec BHEL was trading at 251.80. The strike last trading price was 33.95, which was 0.10 higher than the previous day. The implied volatity was 36.35, the open interest changed by -1 which decreased total open position to 87
On 4 Dec BHEL was trading at 251.35. The strike last trading price was 33.85, which was -0.10 lower than the previous day. The implied volatity was 40.50, the open interest changed by 0 which decreased total open position to 92
On 3 Dec BHEL was trading at 252.35. The strike last trading price was 33.95, which was 0.95 higher than the previous day. The implied volatity was 32.73, the open interest changed by -5 which decreased total open position to 92
On 2 Dec BHEL was trading at 249.65. The strike last trading price was 33, which was 0.65 higher than the previous day. The implied volatity was 46.94, the open interest changed by -3 which decreased total open position to 97
On 29 Nov BHEL was trading at 251.09. The strike last trading price was 32.35, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101
On 28 Nov BHEL was trading at 252.49. The strike last trading price was 36.35, which was 5.65 higher than the previous day. The implied volatity was 43.69, the open interest changed by -3 which decreased total open position to 101
On 27 Nov BHEL was trading at 247.66. The strike last trading price was 30.7, which was 3.55 higher than the previous day. The implied volatity was 35.74, the open interest changed by 3 which increased total open position to 104
On 26 Nov BHEL was trading at 243.97. The strike last trading price was 27.15, which was 1.40 higher than the previous day. The implied volatity was 38.79, the open interest changed by 4 which increased total open position to 101
On 25 Nov BHEL was trading at 241.22. The strike last trading price was 25.75, which was 5.50 higher than the previous day. The implied volatity was 30.83, the open interest changed by -15 which decreased total open position to 97
On 22 Nov BHEL was trading at 234.39. The strike last trading price was 20.25, which was 3.85 higher than the previous day. The implied volatity was 34.00, the open interest changed by -16 which decreased total open position to 96
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 16.4, which was 1.70 higher than the previous day. The implied volatity was 38.75, the open interest changed by 65 which increased total open position to 111
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was 38.10, the open interest changed by 5 which increased total open position to 39
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 14.7, which was 1.55 higher than the previous day. The implied volatity was 38.10, the open interest changed by -2 which decreased total open position to 39
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 13.15, which was -0.85 lower than the previous day. The implied volatity was 37.74, the open interest changed by 9 which increased total open position to 41
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 35.33, the open interest changed by 0 which decreased total open position to 31
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 14, which was -57.20 lower than the previous day. The implied volatity was 37.68, the open interest changed by 31 which increased total open position to 31
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 71.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 71.2, which was 71.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHEL was trading at 253.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BHEL 26DEC2024 220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.05
Theta: -0.17
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 235.30 | 0.55 | 0.25 | 43.47 | 1,150 | 90 | 811 |
| 19 Dec | 242.25 | 0.3 | -0.20 | 43.08 | 824 | -15 | 726 |
| 18 Dec | 239.85 | 0.5 | 0.05 | 42.02 | 613 | -23 | 744 |
| 17 Dec | 242.35 | 0.45 | 0.05 | 42.06 | 404 | -68 | 775 |
| 16 Dec | 247.60 | 0.4 | -0.20 | 44.75 | 867 | -10 | 846 |
| 13 Dec | 242.75 | 0.6 | -0.20 | 38.29 | 2,278 | -66 | 862 |
| 12 Dec | 244.50 | 0.8 | 0.40 | 41.57 | 1,308 | 132 | 926 |
| 11 Dec | 253.70 | 0.4 | -0.25 | 43.00 | 434 | -13 | 795 |
| 10 Dec | 248.60 | 0.65 | -0.05 | 41.24 | 983 | -30 | 812 |
| 9 Dec | 249.55 | 0.7 | 0.00 | 41.65 | 370 | 28 | 838 |
| 6 Dec | 249.05 | 0.7 | 0.05 | 38.28 | 304 | 31 | 813 |
| 5 Dec | 251.80 | 0.65 | -0.05 | 39.57 | 468 | 99 | 790 |
| 4 Dec | 251.35 | 0.7 | -0.05 | 38.93 | 587 | 161 | 691 |
| 3 Dec | 252.35 | 0.75 | -0.45 | 39.20 | 540 | 8 | 530 |
| 2 Dec | 249.65 | 1.2 | -0.10 | 40.98 | 359 | 5 | 522 |
| 29 Nov | 251.09 | 1.3 | -0.15 | 40.80 | 590 | 86 | 518 |
| 28 Nov | 252.49 | 1.45 | -0.30 | 43.12 | 518 | 89 | 431 |
| 27 Nov | 247.66 | 1.75 | -0.75 | 40.31 | 310 | 91 | 341 |
| 26 Nov | 243.97 | 2.5 | -0.35 | 40.29 | 155 | 30 | 249 |
| 25 Nov | 241.22 | 2.85 | -1.55 | 41.31 | 316 | 92 | 219 |
| 22 Nov | 234.39 | 4.4 | -2.60 | 39.42 | 179 | 15 | 142 |
| 21 Nov | 227.94 | 7 | -0.70 | 41.08 | 266 | 55 | 127 |
| 20 Nov | 225.88 | 7.7 | 0.00 | 38.90 | 120 | -1 | 70 |
| 19 Nov | 225.88 | 7.7 | -1.15 | 38.90 | 120 | -3 | 70 |
| 18 Nov | 222.67 | 8.85 | -0.95 | 38.88 | 54 | 24 | 72 |
| 14 Nov | 223.71 | 9.8 | 0.10 | 42.61 | 10 | 5 | 48 |
| 13 Nov | 222.56 | 9.7 | 2.85 | 39.97 | 36 | 21 | 42 |
| 12 Nov | 230.22 | 6.85 | 1.85 | 38.65 | 21 | 4 | 20 |
| 11 Nov | 239.22 | 5 | 0.75 | 40.28 | 14 | 12 | 16 |
| 8 Nov | 239.04 | 4.25 | 0.55 | 36.15 | 1 | 0 | 4 |
| 7 Nov | 244.29 | 3.7 | 0.20 | 38.96 | 2 | 0 | 4 |
| 6 Nov | 247.98 | 3.5 | -4.35 | 40.62 | 3 | 2 | 3 |
| 5 Nov | 235.25 | 7.85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 233.39 | 7.85 | 0.45 | 43.04 | 1 | 0 | 0 |
| 1 Nov | 241.97 | 7.4 | 0.00 | 0.00 | 0 | -1 | 0 |
| 31 Oct | 239.00 | 7.4 | 1.20 | - | 1 | 0 | 1 |
| 30 Oct | 236.60 | 6.2 | -0.40 | - | 1 | 0 | 0 |
| 21 Oct | 247.65 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 253.85 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 269.60 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 264.30 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 265.50 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 256.65 | 6.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 267.60 | 6.6 | 6.60 | - | 0 | 0 | 0 |
| 3 Oct | 268.95 | 0 | - | 0 | 0 | 0 | |
For Bhel - strike price 220 expiring on 26DEC2024
Delta for 220 PE is -0.09
Historical price for 220 PE is as follows
On 20 Dec BHEL was trading at 235.30. The strike last trading price was 0.55, which was 0.25 higher than the previous day. The implied volatity was 43.47, the open interest changed by 90 which increased total open position to 811
On 19 Dec BHEL was trading at 242.25. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 43.08, the open interest changed by -15 which decreased total open position to 726
On 18 Dec BHEL was trading at 239.85. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 42.02, the open interest changed by -23 which decreased total open position to 744
On 17 Dec BHEL was trading at 242.35. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 42.06, the open interest changed by -68 which decreased total open position to 775
On 16 Dec BHEL was trading at 247.60. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 44.75, the open interest changed by -10 which decreased total open position to 846
On 13 Dec BHEL was trading at 242.75. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 38.29, the open interest changed by -66 which decreased total open position to 862
On 12 Dec BHEL was trading at 244.50. The strike last trading price was 0.8, which was 0.40 higher than the previous day. The implied volatity was 41.57, the open interest changed by 132 which increased total open position to 926
On 11 Dec BHEL was trading at 253.70. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 43.00, the open interest changed by -13 which decreased total open position to 795
On 10 Dec BHEL was trading at 248.60. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 41.24, the open interest changed by -30 which decreased total open position to 812
On 9 Dec BHEL was trading at 249.55. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 41.65, the open interest changed by 28 which increased total open position to 838
On 6 Dec BHEL was trading at 249.05. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 38.28, the open interest changed by 31 which increased total open position to 813
On 5 Dec BHEL was trading at 251.80. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 39.57, the open interest changed by 99 which increased total open position to 790
On 4 Dec BHEL was trading at 251.35. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 38.93, the open interest changed by 161 which increased total open position to 691
On 3 Dec BHEL was trading at 252.35. The strike last trading price was 0.75, which was -0.45 lower than the previous day. The implied volatity was 39.20, the open interest changed by 8 which increased total open position to 530
On 2 Dec BHEL was trading at 249.65. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was 40.98, the open interest changed by 5 which increased total open position to 522
On 29 Nov BHEL was trading at 251.09. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 40.80, the open interest changed by 86 which increased total open position to 518
On 28 Nov BHEL was trading at 252.49. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was 43.12, the open interest changed by 89 which increased total open position to 431
On 27 Nov BHEL was trading at 247.66. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was 40.31, the open interest changed by 91 which increased total open position to 341
On 26 Nov BHEL was trading at 243.97. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was 40.29, the open interest changed by 30 which increased total open position to 249
On 25 Nov BHEL was trading at 241.22. The strike last trading price was 2.85, which was -1.55 lower than the previous day. The implied volatity was 41.31, the open interest changed by 92 which increased total open position to 219
On 22 Nov BHEL was trading at 234.39. The strike last trading price was 4.4, which was -2.60 lower than the previous day. The implied volatity was 39.42, the open interest changed by 15 which increased total open position to 142
On 21 Nov BHEL was trading at 227.94. The strike last trading price was 7, which was -0.70 lower than the previous day. The implied volatity was 41.08, the open interest changed by 55 which increased total open position to 127
On 20 Nov BHEL was trading at 225.88. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was 38.90, the open interest changed by -1 which decreased total open position to 70
On 19 Nov BHEL was trading at 225.88. The strike last trading price was 7.7, which was -1.15 lower than the previous day. The implied volatity was 38.90, the open interest changed by -3 which decreased total open position to 70
On 18 Nov BHEL was trading at 222.67. The strike last trading price was 8.85, which was -0.95 lower than the previous day. The implied volatity was 38.88, the open interest changed by 24 which increased total open position to 72
On 14 Nov BHEL was trading at 223.71. The strike last trading price was 9.8, which was 0.10 higher than the previous day. The implied volatity was 42.61, the open interest changed by 5 which increased total open position to 48
On 13 Nov BHEL was trading at 222.56. The strike last trading price was 9.7, which was 2.85 higher than the previous day. The implied volatity was 39.97, the open interest changed by 21 which increased total open position to 42
On 12 Nov BHEL was trading at 230.22. The strike last trading price was 6.85, which was 1.85 higher than the previous day. The implied volatity was 38.65, the open interest changed by 4 which increased total open position to 20
On 11 Nov BHEL was trading at 239.22. The strike last trading price was 5, which was 0.75 higher than the previous day. The implied volatity was 40.28, the open interest changed by 12 which increased total open position to 16
On 8 Nov BHEL was trading at 239.04. The strike last trading price was 4.25, which was 0.55 higher than the previous day. The implied volatity was 36.15, the open interest changed by 0 which decreased total open position to 4
On 7 Nov BHEL was trading at 244.29. The strike last trading price was 3.7, which was 0.20 higher than the previous day. The implied volatity was 38.96, the open interest changed by 0 which decreased total open position to 4
On 6 Nov BHEL was trading at 247.98. The strike last trading price was 3.5, which was -4.35 lower than the previous day. The implied volatity was 40.62, the open interest changed by 2 which increased total open position to 3
On 5 Nov BHEL was trading at 235.25. The strike last trading price was 7.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov BHEL was trading at 233.39. The strike last trading price was 7.85, which was 0.45 higher than the previous day. The implied volatity was 43.04, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BHEL was trading at 241.97. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct BHEL was trading at 239.00. The strike last trading price was 7.4, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BHEL was trading at 236.60. The strike last trading price was 6.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BHEL was trading at 247.65. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BHEL was trading at 253.85. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BHEL was trading at 269.60. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BHEL was trading at 264.30. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BHEL was trading at 265.50. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BHEL was trading at 256.65. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BHEL was trading at 267.60. The strike last trading price was 6.6, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BHEL was trading at 268.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
