`
Related Pages for INDUSTOWER
[--[65.84.65.76]--]
INDUSTOWER
Indus Towers Limited
383 -1.75 (-0.45%)

Option Chain for INDUSTOWER

18 Oct 2024 10:54 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 59.5 0.00 320 -0.10 0.4 74,800 -23,800 9,31,600
23,800 0 3,400 50.45 -6.55 330 -0.10 0.65 20,400 0 7,14,000
0 0 0 - - 335 0.15 1.05 10,200 6,800 1,93,800
1,39,400 0 3,400 45.05 -2.50 340 -0.10 1.05 1,12,200 -13,600 16,35,400
0 0 0 - - 345 0.00 1.4 0 0 0
0 0 0 41.5 0.00 350 -0.15 1.7 2,51,600 37,400 37,91,000
0 0 0 100.85 0.00 355 -0.25 2.1 98,600 37,400 2,24,400
3,46,800 0 20,400 27.4 0.15 360 -0.30 2.75 5,50,800 -57,800 30,73,600
0 0 0 92.55 0.00 365 0.10 3.65 1,22,400 -17,000 3,43,400
8,22,800 -17,000 54,400 19 -0.45 370 -0.20 4.8 7,00,400 -23,800 20,29,800
4,79,400 3,400 85,000 16.45 0.20 375 -0.30 6.25 3,91,000 6,800 5,10,000
18,49,600 1,32,600 10,81,200 12.85 -0.45 380 -0.10 8.25 8,67,000 -20,400 17,37,400
11,32,200 37,400 6,42,600 10.25 -0.25 385 -0.10 10.5 2,24,400 -20,400 10,43,800
36,51,600 -1,53,000 16,83,000 7.8 -0.40 390 0.00 13.1 4,18,200 -91,800 25,22,800
13,02,200 23,800 3,74,000 6.05 -0.25 395 0.00 16.3 3,400 0 4,18,200
67,15,000 68,000 12,64,800 4.6 -0.15 400 0.85 20.5 88,400 0 36,07,400
10,67,600 -27,200 3,91,000 3.6 0.00 405 -0.30 23.75 30,600 13,600 4,59,000
22,64,400 -23,800 3,87,600 2.55 -0.15 410 -0.35 27.25 10,200 6,800 4,52,200
8,19,400 -6,800 2,48,200 1.95 -0.10 415 6.15 35.75 13,600 -6,800 2,14,200
35,70,000 23,800 2,78,800 1.55 -0.05 420 -1.15 35.8 3,400 0 6,32,400
7,41,200 0 34,000 1.2 -0.10 425 -0.40 41.6 3,400 0 2,68,600
24,88,800 17,000 1,53,000 0.9 0.00 430 0.00 45.6 0 -3,400 0
1,49,600 -3,400 20,400 0.75 -0.10 435 0.00 45.95 0 0 0
16,76,200 10,200 1,73,400 0.6 -0.05 440 0.00 54.6 0 3,400 0
2,95,800 0 3,400 0.4 -0.15 445 0.00 50 0 0 0
20,87,600 -10,200 57,800 0.3 -0.10 450 0.00 68 0 0 0
0 0 0 0.4 0.00 455 0.00 38.25 0 0 0
7,03,800 3,400 37,400 0.25 -0.05 460 0.00 60.75 0 0 0
0 0 0 0.7 0.00 465 0.00 43.9 0 0 0
4,42,000 0 10,200 0.2 -0.05 470 0.00 67.15 0 0 0
0 0 0 27.45 0.00 475 0.00 50 0 0 0
0 -10,200 0 0.2 0.00 480 0.00 73.85 0 0 0
0 0 0 24.05 0.00 485 0.00 56.45 0 0 0
0 0 0 0.2 0.00 490 0.00 84 0 0 0
0 0 0 20.95 0.00 495 0.00 63.25 0 0 0
11,56,000 -13,600 17,000 0.1 -0.05 500 0.00 66.5 0 0 0
0 0 0 0 505 0 0 0 0
13,600 0 0 0.2 510 95.55 0 0 0
3,39,38,800 2,48,03,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.