BPCL
Bharat Petroleum Corp Lt
295.6
3.60 (1.23%)
Option Chain for BPCL
26 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1800 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 96.15 | 0.00 | 230 | 0.00 | 0.05 | - | 11 | 0 | 536 | - |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 235 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 109.95 | 0.00 | 240 | 0.00 | 0.05 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 69.50 | 0.00 | 245 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 2 | 0 | 1 | - | 43.80 | -6.85 | 250 | -0.05 | 0.05 | - | 3 | 0 | 233 | - |
| - | 0 | 0 | 0 | - | 60.40 | 0.00 | 255 | 0.00 | 1.80 | 30.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 47.95 | 0.00 | 260 | 0.00 | 0.05 | 0.00 | 0 | -31 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 34.95 | 0.00 | 265 | -0.05 | 0.05 | - | 22 | 0 | 133 | - |
| - | 65 | -19 | 74 | - | 25.00 | 3.00 | 270 | -0.05 | 0.05 | - | 54 | 2 | 254 | - |
| - | 50 | 0 | 1 | - | 18.55 | 0.70 | 275 | -0.05 | 0.05 | - | 9 | -3 | 171 | - |
| - | 77 | -5 | 13 | - | 14.80 | 2.40 | 280 | -0.05 | 0.05 | - | 112 | -79 | 762 | - |
| - | 160 | -51 | 67 | - | 10.50 | 3.10 | 285 | -0.10 | 0.05 | - | 74 | -2 | 555 | - |
| - | 307 | -137 | 515 | - | 6.40 | 3.15 | 290 | -0.85 | 0.05 | - | 668 | -109 | 295 | - |
| - | 231 | -595 | 2,467 | - | 0.05 | -0.60 | 295 | -3.35 | 0.05 | - | 1,511 | -228 | 182 | - |
| - | 1,502 | -985 | 2,934 | - | 0.05 | -0.10 | 300 | -2.60 | 5.15 | - | 557 | -92 | 541 | - |
| - | 1,402 | -31 | 500 | - | 0.05 | 0.00 | 305 | -0.80 | 12.70 | - | 30 | -7 | 140 | - |
| - | 2,114 | -83 | 123 | - | 0.05 | 0.00 | 310 | -3.50 | 15.30 | - | 72 | -38 | 132 | - |
| - | 727 | -17 | 20 | - | 0.05 | 0.00 | 315 | -2.35 | 20.95 | - | 23 | -6 | 106 | - |
| - | 836 | 33 | 70 | - | 0.05 | 0.00 | 320 | -2.70 | 24.45 | - | 85 | -11 | 145 | - |
| - | 449 | 0 | 28 | - | 0.05 | 0.00 | 325 | -3.50 | 29.50 | - | 10 | -5 | 53 | - |
| - | 408 | 64 | 76 | - | 0.05 | -0.05 | 330 | -3.10 | 35.00 | - | 54 | -12 | 56 | - |
| - | 138 | 0 | 1 | - | 0.05 | 0.00 | 335 | 1.00 | 42.00 | - | 8 | -2 | 8 | - |
| - | 387 | 25 | 41 | - | 0.05 | 0.00 | 340 | -3.10 | 45.00 | - | 46 | -9 | 53 | - |
| - | 16 | 0 | 7 | - | 0.05 | 0.00 | 345 | 0.00 | 38.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 429 | 5 | 32 | - | 0.05 | 0.00 | 350 | -2.25 | 56.15 | - | 44 | -21 | 52 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 355 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 131 | 0 | 10 | - | 0.05 | -0.05 | 360 | -4.00 | 65.00 | - | 9 | -6 | 13 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 365 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 145 | 0 | 2 | - | 0.05 | 0.00 | 370 | -1.90 | 76.60 | - | 5 | -1 | 32 | - |
| 9,576 | 4,452 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
