`
[--[65.84.65.76]--]
MUTHOOTFIN
Muthoot Finance Limited

2173.4 -21.70 (-0.99%)

Option Chain for MUTHOOTFIN

24 Jan 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 275

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 503.95 0.30 1760 -0.05 0.10 - 3 0 74 -
0.00 0 0 0 0.00 194.65 0.00 1780 0.00 0.60 0.00 0 0 0 0.00
- 17 0 3 - 375.90 98.70 1800 -0.75 0.20 - 99 -10 300 -
0.00 0 0 0 0.00 167.65 0.00 1820 0.00 52.90 0.00 0 0 0 0.00
- 0 0 0 - 191.30 0.00 1840 0.00 67.75 30.00 0 0 0 -0.00
- 0 0 0 - 143.10 0.00 1860 0.00 0.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 294.45 0.00 1880 0.00 1.80 0.00 0 2 0 0.00
0.00 0 0 0 0.00 220.45 0.00 1900 -0.30 0.40 46.26 2 0 137 -0.01
0.00 0 0 0 0.00 270.20 0.00 1920 0.00 0.60 0.00 0 -8 0 0.00
0.00 0 0 0 0.00 140.90 0.00 1940 0.00 0.75 43.71 6 -5 57 -0.02
0.00 0 0 0 0.00 161.55 0.00 1960 -1.20 0.70 39.88 14 -7 41 -0.02
0.00 0 0 0 0.00 190.00 0.00 1980 -0.10 0.90 38.18 2 0 63 -0.02
- 68 -41 68 - 173.65 -18.85 2000 -0.15 0.90 34.69 100 -3 411 -0.02
0.00 0 0 0 0.00 129.00 0.00 2020 0.00 1.60 0.00 0 -1 0 0.00
- 19 0 1 - 134.85 8.15 2040 -0.35 2.00 32.45 25 6 114 -0.05
- 31 0 5 - 121.10 -5.55 2060 0.20 2.70 30.79 133 -18 158 -0.07
0.76 67 0 2 56.13 124.35 12.25 2080 0.20 4.20 29.85 347 5 225 -0.10
- 162 -6 19 - 75.65 -29.30 2100 0.25 5.70 28.12 778 -29 549 -0.14
- 140 -2 16 - 57.70 -18.60 2120 1.10 10.05 28.81 294 4 259 -0.22
0.77 211 -1 38 20.85 49.75 -17.25 2140 2.95 14.80 28.45 504 -42 288 -0.29
0.63 186 -7 250 23.46 37.90 -19.05 2160 5.00 21.55 27.94 1,237 -49 486 -0.39
0.52 333 -79 955 23.82 27.50 -15.50 2180 8.20 32.30 29.86 726 -137 360 -0.48
0.40 1,192 -126 1,791 25.00 19.55 -13.35 2200 9.70 42.80 29.07 645 -74 322 -0.58
0.28 428 -22 849 23.06 11.00 -12.40 2220 15.55 60.45 33.76 398 -48 163 -0.65
0.22 286 -41 679 26.35 9.15 -7.25 2240 15.55 78.45 37.92 34 -3 130 -0.70
0.19 843 41 578 30.07 8.40 -3.55 2260 2.25 88.30 32.61 10 2 76 -0.79
0.11 196 -20 411 27.67 4.00 -4.05 2280 3.30 110.70 39.70 5 -1 36 -0.80
0.08 308 -86 648 28.92 2.90 -2.55 2300 20.25 125.25 37.41 4 0 46 -0.86
0.06 150 -6 78 30.81 2.25 -1.55 2320 0.00 142.85 0.00 0 0 0 0.00
0.05 281 -5 149 32.46 1.80 -0.90 2340 0.00 155.85 0.00 0 -1 0 0.00
0.04 113 -6 44 35.13 1.65 -0.50 2360 3.35 264.90 0.00 0 0 0 0.00
0.03 54 -1 4 35.14 1.05 -0.55 2380 0.00 446.20 - 0 0 0 -
0.02 194 -14 34 36.10 0.75 -0.35 2400 0.00 200.00 0.00 0 -29 0 0.00
0.00 0 1 0 0.00 1.05 0.00 2420 0.00 483.75 - 0 0 0 -
0.02 212 0 14 40.47 0.65 -0.10 2440 0.00 479.90 - 0 0 0 -
0.00 0 -1 0 0.00 0.40 0.00 2460 0.00 521.75 - 0 0 0 -
0.01 179 -1 2 40.29 0.25 -0.30 2480 0.00 516.45 - 0 0 0 -
5,670 4,295
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.