MUTHOOTFIN
Muthoot Finance Limited
1955.45
-1.35 (-0.07%)
Option Chain for MUTHOOTFIN
17 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 171.55 | 0.00 | 1680 | -0.15 | 0.65 | 35,200 | 550 | 11,550 |
| 0 | 0 | 0 | 250 | 0.00 | 1700 | 0.00 | 0.85 | 0 | 2,750 | 0 |
| 0 | 0 | 0 | 149.35 | 0.00 | 1720 | 0.65 | 1.8 | 59,400 | -550 | 46,750 |
| 0 | 0 | 0 | 277.35 | 0.00 | 1740 | 0.00 | 1.3 | 0 | -1,100 | 0 |
| 0 | 0 | 0 | 144.9 | 0.00 | 1760 | 0.70 | 2.5 | 4,950 | 1,650 | 23,100 |
| 0 | 0 | 0 | 245.8 | 0.00 | 1780 | 1.05 | 3.35 | 1,650 | 0 | 31,900 |
| 0 | 550 | 0 | 172.1 | 0.00 | 1800 | 0.75 | 4 | 1,50,700 | 14,850 | 1,63,900 |
| 0 | 0 | 0 | 108.8 | 0.00 | 1820 | 1.30 | 5.4 | 6,600 | 1,100 | 11,000 |
| 0 | 0 | 0 | 138.7 | 0.00 | 1840 | 2.25 | 7.55 | 57,750 | 3,300 | 57,200 |
| 6,600 | 0 | 1,100 | 110 | -2.65 | 1860 | 1.70 | 9.1 | 43,450 | 8,250 | 1,29,800 |
| 0 | 0 | 0 | 85.4 | 0.00 | 1880 | 3.20 | 13 | 1,41,350 | 4,400 | 42,900 |
| 54,450 | -6,050 | 34,100 | 76.7 | -3.30 | 1900 | 3.70 | 18 | 3,78,950 | -29,150 | 1,27,050 |
| 23,100 | -2,750 | 14,850 | 65.45 | 4.45 | 1920 | 4.15 | 23.35 | 1,88,650 | 9,900 | 46,200 |
| 35,750 | -2,200 | 94,600 | 51 | 0.40 | 1940 | 4.40 | 30.3 | 2,37,600 | 550 | 46,200 |
| 1,66,100 | 52,250 | 7,46,350 | 39.6 | 1.10 | 1960 | 5.35 | 39 | 1,80,400 | -22,550 | 74,800 |
| 1,39,700 | 46,750 | 8,90,450 | 31 | 1.40 | 1980 | 5.45 | 49.35 | 1,15,500 | -5,500 | 51,700 |
| 3,40,450 | 24,200 | 16,66,500 | 23.7 | 1.60 | 2000 | 6.80 | 62.65 | 1,21,550 | -6,600 | 1,10,000 |
| 1,10,000 | 28,600 | 2,98,100 | 17.9 | 1.90 | 2020 | -16.55 | 69.75 | 550 | 0 | 19,800 |
| 1,43,550 | 13,750 | 2,82,700 | 13.6 | 2.25 | 2040 | -18.60 | 75.65 | 1,100 | 0 | 17,050 |
| 1,19,900 | 17,600 | 2,83,800 | 10.35 | 1.45 | 2060 | -14.60 | 84.55 | 550 | 0 | 23,100 |
| 41,250 | 4,950 | 2,05,700 | 7.8 | 0.20 | 2080 | 0.00 | 121.4 | 0 | 0 | 0 |
| 2,43,100 | 7,700 | 3,67,400 | 6.1 | 0.90 | 2100 | -46.05 | 115 | 550 | 0 | 23,650 |
| 40,150 | 4,950 | 33,550 | 4.5 | 0.45 | 2120 | 0.00 | 157.8 | 0 | 0 | 0 |
| 58,300 | 5,500 | 82,500 | 3.85 | 0.70 | 2140 | 0.00 | 176.5 | 0 | 0 | 0 |
| 33,550 | 4,950 | 65,450 | 3.1 | 0.70 | 2160 | 0.00 | 243 | 0 | 0 | 0 |
| 15,400 | -550 | 11,550 | 2.4 | 0.25 | 2180 | 0.00 | 226.15 | 0 | 0 | 0 |
| 1,10,000 | 6,600 | 97,350 | 2.4 | 0.60 | 2200 | 95.65 | 243 | 5,500 | -1,100 | 4,400 |
| 0 | -2,200 | 0 | 1.5 | 0.00 | 2220 | 0.00 | 256.7 | 0 | 0 | 0 |
| 39,600 | 1,100 | 7,700 | 1.55 | 0.65 | 2240 | 0.00 | 468.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 30.75 | 0.00 | 2260 | 0.00 | 288.75 | 0 | 0 | 0 |
|
|
||||||||||
| 1,10,000 | 1,650 | 13,750 | 0.9 | 0.30 | 2280 | 0.00 | 468.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2300 | 0.00 | 0 | 0 | 0 | 0 |
| 47,850 | 0 | 10,450 | 0.6 | -0.05 | 2320 | 0.00 | 542.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2340 | 0.00 | 0 | 0 | 0 | 0 |
| 13,200 | 0 | 19,250 | 0.55 | 0.10 | 2360 | 0.00 | 469.15 | 0 | 0 | 0 |
| 18,92,000 | 10,62,050 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
