`
Related Pages for BAJAJFINSV
[--[65.84.65.76]--]
BAJAJFINSV
Bajaj Finserv Ltd.
1857.15 -7.80 (-0.42%)

Option Chain for BAJAJFINSV

06 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 431.05 0.00 1400 0.00 0.6 2,000 0 64,500
0 0 0 185.55 0.00 1420 0.00 1.15 0 0 0
0 0 0 213.2 0.00 1440 0.00 0.9 0 -500 0
0 0 0 154.6 0.00 1460 0.00 1.1 0 0 0
0 0 0 352.6 0.00 1480 0.00 1.5 0 0 0
0 -1,500 0 375 0.00 1500 0.35 1.35 83,500 -12,500 2,55,000
0 0 0 125 0.00 1520 0.00 1.25 0 0 0
0 0 0 330 0.00 1540 0.00 1.5 27,500 -3,000 1,30,000
5,000 -1,500 2,500 327.75 16.75 1560 0.35 1.45 51,000 -11,000 52,500
0 0 0 200.5 0.00 1580 0.35 1.7 18,500 -1,500 50,500
1,15,500 -3,500 5,000 250 -24.50 1600 0.50 2.2 3,47,000 -83,500 3,91,500
26,500 0 1,000 228 -27.50 1620 0.60 2.3 62,500 1,500 1,39,500
54,000 -1,000 2,000 239.8 0.80 1640 0.45 2.75 3,38,500 -13,500 1,57,500
96,500 0 1,500 191 -27.80 1660 0.75 3.45 3,99,000 46,000 1,87,500
47,000 -1,500 2,500 167 -26.50 1680 0.90 4.35 3,41,000 7,500 1,55,500
2,56,000 -9,000 34,500 167.1 -7.40 1700 1.35 5.8 9,13,000 -21,500 7,28,500
1,21,000 -6,500 30,000 149.1 -12.90 1720 1.70 7.3 3,40,000 6,000 2,54,500
1,59,000 -3,500 26,500 131.8 -6.05 1740 1.85 9.2 6,45,500 -54,000 2,04,500
2,33,000 -27,500 1,08,500 112.95 -6.75 1760 2.70 12.1 7,12,000 -37,500 6,13,000
1,45,500 -6,500 1,39,500 96.45 -9.35 1780 3.35 15.65 7,10,500 14,500 2,55,000
7,87,000 -87,500 10,84,000 80 -7.45 1800 4.00 20.45 20,41,000 -78,500 6,43,500
4,85,500 -47,000 5,01,000 67.25 -5.95 1820 4.55 26.25 10,91,000 -95,500 3,27,000
3,55,500 -41,000 19,30,000 54.25 -6.00 1840 5.90 34.25 15,79,500 -60,000 2,87,500
6,48,500 37,000 34,57,000 44 -4.75 1860 6.70 43.6 27,33,500 -36,000 4,47,000
8,03,500 1,67,000 43,36,000 35.1 -3.90 1880 7.65 54.65 13,79,500 20,500 1,82,000
21,41,000 5,50,000 77,32,000 27.5 -3.25 1900 7.65 66.9 7,31,000 -33,500 88,000
4,89,500 -5,000 22,94,000 21.7 -2.65 1920 9.80 82.8 1,51,500 13,000 75,000
5,68,000 46,000 21,17,500 17.05 -1.85 1940 25.50 112.3 26,000 7,000 22,500
6,95,000 52,000 10,58,500 13.6 -1.35 1960 27.90 129.35 10,000 2,000 3,500
3,32,000 2,54,500 13,92,500 10.7 -1.10 1980 0.00 124.9 0 0 0
10,93,000 71,500 26,03,500 9 -0.50 2000 17.85 156 16,000 1,000 24,500
1,11,500 40,500 4,67,500 7.1 -0.35 2020 0.00 424.6 0 0 0
3,73,500 16,500 6,79,000 5.75 -0.20 2040 -0.55 167.95 9,000 6,000 62,000
0 0 0 0 0.00 2060 0.00 0 0 0 0
3,29,500 1,15,500 9,16,000 3.8 0.10 2080 0.00 444.85 0 0 0
0 0 0 0 0.00 2100 0.00 0 0 0 0
2,25,500 75,000 7,36,500 2.7 0.20 2120 -210.95 231 4,500 1,000 1,000
1,06,97,500 58,03,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.