BAJAJFINSV
Bajaj Finserv Ltd.
1857.15
-7.80 (-0.42%)
Option Chain for BAJAJFINSV
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 431.05 | 0.00 | 1400 | 0.00 | 0.6 | 2,000 | 0 | 64,500 |
0 | 0 | 0 | 185.55 | 0.00 | 1420 | 0.00 | 1.15 | 0 | 0 | 0 |
0 | 0 | 0 | 213.2 | 0.00 | 1440 | 0.00 | 0.9 | 0 | -500 | 0 |
0 | 0 | 0 | 154.6 | 0.00 | 1460 | 0.00 | 1.1 | 0 | 0 | 0 |
0 | 0 | 0 | 352.6 | 0.00 | 1480 | 0.00 | 1.5 | 0 | 0 | 0 |
0 | -1,500 | 0 | 375 | 0.00 | 1500 | 0.35 | 1.35 | 83,500 | -12,500 | 2,55,000 |
0 | 0 | 0 | 125 | 0.00 | 1520 | 0.00 | 1.25 | 0 | 0 | 0 |
0 | 0 | 0 | 330 | 0.00 | 1540 | 0.00 | 1.5 | 27,500 | -3,000 | 1,30,000 |
5,000 | -1,500 | 2,500 | 327.75 | 16.75 | 1560 | 0.35 | 1.45 | 51,000 | -11,000 | 52,500 |
0 | 0 | 0 | 200.5 | 0.00 | 1580 | 0.35 | 1.7 | 18,500 | -1,500 | 50,500 |
|
||||||||||
1,15,500 | -3,500 | 5,000 | 250 | -24.50 | 1600 | 0.50 | 2.2 | 3,47,000 | -83,500 | 3,91,500 |
26,500 | 0 | 1,000 | 228 | -27.50 | 1620 | 0.60 | 2.3 | 62,500 | 1,500 | 1,39,500 |
54,000 | -1,000 | 2,000 | 239.8 | 0.80 | 1640 | 0.45 | 2.75 | 3,38,500 | -13,500 | 1,57,500 |
96,500 | 0 | 1,500 | 191 | -27.80 | 1660 | 0.75 | 3.45 | 3,99,000 | 46,000 | 1,87,500 |
47,000 | -1,500 | 2,500 | 167 | -26.50 | 1680 | 0.90 | 4.35 | 3,41,000 | 7,500 | 1,55,500 |
2,56,000 | -9,000 | 34,500 | 167.1 | -7.40 | 1700 | 1.35 | 5.8 | 9,13,000 | -21,500 | 7,28,500 |
1,21,000 | -6,500 | 30,000 | 149.1 | -12.90 | 1720 | 1.70 | 7.3 | 3,40,000 | 6,000 | 2,54,500 |
1,59,000 | -3,500 | 26,500 | 131.8 | -6.05 | 1740 | 1.85 | 9.2 | 6,45,500 | -54,000 | 2,04,500 |
2,33,000 | -27,500 | 1,08,500 | 112.95 | -6.75 | 1760 | 2.70 | 12.1 | 7,12,000 | -37,500 | 6,13,000 |
1,45,500 | -6,500 | 1,39,500 | 96.45 | -9.35 | 1780 | 3.35 | 15.65 | 7,10,500 | 14,500 | 2,55,000 |
7,87,000 | -87,500 | 10,84,000 | 80 | -7.45 | 1800 | 4.00 | 20.45 | 20,41,000 | -78,500 | 6,43,500 |
4,85,500 | -47,000 | 5,01,000 | 67.25 | -5.95 | 1820 | 4.55 | 26.25 | 10,91,000 | -95,500 | 3,27,000 |
3,55,500 | -41,000 | 19,30,000 | 54.25 | -6.00 | 1840 | 5.90 | 34.25 | 15,79,500 | -60,000 | 2,87,500 |
6,48,500 | 37,000 | 34,57,000 | 44 | -4.75 | 1860 | 6.70 | 43.6 | 27,33,500 | -36,000 | 4,47,000 |
8,03,500 | 1,67,000 | 43,36,000 | 35.1 | -3.90 | 1880 | 7.65 | 54.65 | 13,79,500 | 20,500 | 1,82,000 |
21,41,000 | 5,50,000 | 77,32,000 | 27.5 | -3.25 | 1900 | 7.65 | 66.9 | 7,31,000 | -33,500 | 88,000 |
4,89,500 | -5,000 | 22,94,000 | 21.7 | -2.65 | 1920 | 9.80 | 82.8 | 1,51,500 | 13,000 | 75,000 |
5,68,000 | 46,000 | 21,17,500 | 17.05 | -1.85 | 1940 | 25.50 | 112.3 | 26,000 | 7,000 | 22,500 |
6,95,000 | 52,000 | 10,58,500 | 13.6 | -1.35 | 1960 | 27.90 | 129.35 | 10,000 | 2,000 | 3,500 |
3,32,000 | 2,54,500 | 13,92,500 | 10.7 | -1.10 | 1980 | 0.00 | 124.9 | 0 | 0 | 0 |
10,93,000 | 71,500 | 26,03,500 | 9 | -0.50 | 2000 | 17.85 | 156 | 16,000 | 1,000 | 24,500 |
1,11,500 | 40,500 | 4,67,500 | 7.1 | -0.35 | 2020 | 0.00 | 424.6 | 0 | 0 | 0 |
3,73,500 | 16,500 | 6,79,000 | 5.75 | -0.20 | 2040 | -0.55 | 167.95 | 9,000 | 6,000 | 62,000 |
0 | 0 | 0 | 0 | 0.00 | 2060 | 0.00 | 0 | 0 | 0 | 0 |
3,29,500 | 1,15,500 | 9,16,000 | 3.8 | 0.10 | 2080 | 0.00 | 444.85 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 2100 | 0.00 | 0 | 0 | 0 | 0 |
2,25,500 | 75,000 | 7,36,500 | 2.7 | 0.20 | 2120 | -210.95 | 231 | 4,500 | 1,000 | 1,000 |
1,06,97,500 | 58,03,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.