ABB
Abb India Limited
7516.4
-133.70 (-1.75%)
Option Chain for ABB
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 2238.1 | 0.00 | 6600 | 4.30 | 20 | 5,000 | 1,000 | 6,500 |
| 0 | 0 | 0 | 1168.35 | 0.00 | 6700 | -135.75 | 25 | 4,125 | 2,375 | 2,375 |
| 0 | 0 | 0 | 2067.6 | 0.00 | 6800 | 9.35 | 30.25 | 8,375 | 4,750 | 13,375 |
| 0 | 0 | 0 | 1024.65 | 0.00 | 6900 | 0.00 | 214.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1903.1 | 0.00 | 7000 | 12.85 | 55.85 | 1,23,500 | -34,625 | 1,23,250 |
| 0 | 0 | 0 | 915 | 0.00 | 7100 | -214.00 | 64.85 | 1,625 | 1,125 | 1,125 |
| 0 | 0 | 0 | 698 | 0.00 | 7200 | 26.10 | 94.05 | 19,375 | 2,750 | 19,875 |
| 1,500 | 0 | 375 | 350 | -119.10 | 7300 | 33.75 | 122.6 | 10,125 | 3,875 | 14,000 |
| 750 | 125 | 500 | 300 | -84.55 | 7400 | 43.10 | 157.35 | 15,750 | 2,750 | 22,625 |
| 13,625 | 2,750 | 15,125 | 241.85 | -68.65 | 7500 | 49.75 | 202 | 1,01,000 | -6,875 | 88,625 |
| 34,875 | 13,625 | 77,750 | 189 | -69.95 | 7600 | 54.40 | 251.95 | 49,000 | 5,125 | 23,750 |
| 45,875 | 4,625 | 52,625 | 152 | -56.00 | 7700 | 74.65 | 321.9 | 16,500 | -5,875 | 25,375 |
| 96,750 | 7,625 | 65,625 | 121 | -44.00 | 7800 | 76.65 | 380.65 | 5,625 | -1,875 | 37,125 |
| 73,750 | 1,625 | 40,375 | 93 | -35.15 | 7900 | 94.00 | 445 | 1,875 | -250 | 25,500 |
| 2,31,750 | 10,250 | 1,17,000 | 74 | -29.05 | 8000 | 117.80 | 550 | 1,750 | -375 | 48,500 |
| 43,875 | 1,625 | 35,500 | 57.75 | -22.25 | 8100 | 0.00 | 518.6 | 0 | -2,250 | 0 |
| 83,375 | -625 | 64,625 | 45.45 | -18.50 | 8200 | 0.00 | 543 | 0 | 0 | 0 |
| 18,250 | 1,000 | 10,500 | 37.4 | -10.45 | 8300 | 0.00 | 492.55 | 0 | 0 | 0 |
| 16,500 | 5,250 | 23,875 | 29.4 | -10.60 | 8400 | 0.00 | 588.1 | 0 | 0 | 0 |
| 67,375 | -7,875 | 25,750 | 24.45 | -5.55 | 8500 | 0.00 | 868 | 0 | -125 | 0 |
| 21,250 | 5,625 | 16,875 | 18.6 | -6.40 | 8600 | 0.00 | 659.4 | 0 | 0 | 0 |
| 33,125 | 2,875 | 24,250 | 15.65 | -3.20 | 8700 | 0.00 | 1193.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 764.1 | 0.00 | 8800 | 0.00 | 762.15 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 184.45 | 0.00 | 8900 | 0.00 | 1349.35 | 0 | 0 | 0 |
| 40,375 | -1,250 | 5,000 | 8.55 | -0.70 | 9000 | 0.00 | 872.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 9100 | 0.00 | 0 | 0 | 0 | 0 |
| 25,000 | 125 | 1,125 | 5.5 | -0.45 | 9200 | 0.00 | 991.25 | 0 | 0 | 0 |
| 8,48,000 | 4,52,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.