SHRIRAMFIN
Shriram Finance Limited
3235.65
-9.85 (-0.30%)
Option Chain for SHRIRAMFIN
06 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 481.85 | 0.00 | 2600 | -0.90 | 2.1 | 600 | -300 | 2,400 |
| 0 | 0 | 0 | 214.2 | 0.00 | 2650 | 0.00 | 2.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 480 | 0.00 | 2700 | 1.55 | 3.85 | 11,700 | 2,400 | 12,600 |
| 0 | 0 | 0 | 167.1 | 0.00 | 2750 | 0.00 | 203.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 380 | 0.00 | 2800 | 1.20 | 5.5 | 1,04,100 | -18,300 | 1,55,700 |
| 0 | 0 | 0 | 128.2 | 0.00 | 2850 | 0.00 | 263.55 | 0 | 0 | 0 |
| 11,700 | 0 | 300 | 377.65 | -22.75 | 2900 | 2.00 | 9.1 | 62,400 | -1,200 | 1,09,500 |
| 0 | 300 | 0 | 358.15 | 0.00 | 2950 | 1.95 | 12.4 | 21,000 | 600 | 16,200 |
| 33,600 | -1,800 | 8,400 | 263.2 | -25.80 | 3000 | 3.25 | 18.3 | 2,11,500 | -18,900 | 1,61,100 |
| 18,300 | 900 | 1,800 | 235.55 | 9.10 | 3050 | 3.45 | 26 | 45,000 | 8,100 | 27,600 |
| 25,500 | -1,500 | 6,600 | 185.35 | -6.65 | 3100 | 3.35 | 36.6 | 1,16,100 | -6,000 | 63,900 |
| 13,800 | -900 | 9,300 | 145 | -10.55 | 3150 | 4.00 | 51 | 45,900 | 300 | 22,800 |
| 1,47,900 | 8,100 | 2,33,700 | 107.85 | -18.15 | 3200 | 6.75 | 70.8 | 2,72,700 | 3,600 | 1,16,700 |
| 1,64,400 | 2,700 | 2,50,200 | 92.15 | -7.80 | 3250 | 3.60 | 92.5 | 96,300 | 900 | 47,700 |
| 2,25,300 | 3,900 | 5,27,100 | 72.1 | -3.90 | 3300 | 8.90 | 122.9 | 69,900 | -4,200 | 39,900 |
|
|
||||||||||
| 40,500 | -2,100 | 98,400 | 53.95 | -3.35 | 3350 | 6.10 | 153.5 | 1,800 | 600 | 13,800 |
| 2,52,900 | -15,600 | 3,15,000 | 39.95 | -1.45 | 3400 | 5.60 | 189 | 4,800 | -600 | 15,000 |
| 31,800 | 1,500 | 92,700 | 29.4 | 4.00 | 3450 | 0.00 | 201.35 | 0 | 0 | 0 |
| 1,77,300 | -11,400 | 2,75,400 | 21.35 | -0.95 | 3500 | 15.60 | 253 | 300 | 0 | 1,200 |
| 22,800 | 900 | 41,700 | 15.85 | 0.05 | 3550 | 0.00 | 345.55 | 0 | 0 | 0 |
| 1,11,000 | -900 | 86,700 | 11.6 | -0.20 | 3600 | 0.00 | 354 | 0 | -300 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 3650 | 0.00 | 0 | 0 | 0 | 0 |
| 50,100 | 10,800 | 74,700 | 6.5 | -0.15 | 3700 | 0.00 | 740.55 | 0 | 0 | 0 |
| 13,26,900 | 8,06,100 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.