`
Related Pages for INDIGO
[--[65.84.65.76]--]
INDIGO
Interglobe Aviation Ltd
4783.7 -44.85 (-0.93%)

Option Chain for INDIGO

06 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 1064 0.00 3600 -0.80 2 600 300 3,600
0 0 0 0 0.00 3650 0.00 0 0 0 0
0 0 0 672.75 0.00 3700 0.00 84.3 0 0 0
0 0 0 762.35 0.00 3750 0.00 18 0 0 0
0 0 0 600 0.00 3800 1.35 3 1,200 300 15,300
0 0 0 678.25 0.00 3850 0.00 47.95 0 0 0
0 0 0 945 0.00 3900 0.00 2.95 0 0 0
0 0 0 598.5 0.00 3950 0.00 66.9 0 0 0
0 0 0 845 0.00 4000 0.10 4.1 83,700 -1,200 1,38,000
0 0 0 523.8 0.00 4050 0.00 90.95 0 0 0
0 0 0 675 0.00 4100 0.45 4.95 96,900 -5,400 80,100
0 0 0 454.1 0.00 4150 0.00 21 0 0 0
0 0 0 715 0.00 4200 1.00 7.8 84,900 5,100 1,97,700
0 0 0 293 0.00 4250 -1.30 8.85 25,200 -300 12,900
1,66,500 -12,300 31,200 500 -63.00 4300 0.65 10.45 1,48,200 -3,000 2,23,500
0 0 0 332.65 0.00 4350 3.55 15.65 15,300 -2,700 42,300
0 -5,100 0 460 0.00 4400 2.55 19.35 2,09,100 -7,800 1,82,100
0 0 0 440.2 0.00 4450 7.20 27.65 21,900 -5,400 54,600
2,95,200 -3,300 5,100 333.9 -56.10 4500 5.00 32 2,20,800 -25,500 2,56,500
0 0 0 337 0.00 4550 5.60 39 15,600 -2,700 27,300
69,900 -5,100 12,900 255.85 -42.15 4600 7.80 50 2,97,600 900 2,17,200
21,900 900 2,100 217.65 -29.90 4650 17.70 70.2 19,200 -3,300 49,500
1,38,900 -8,700 78,600 192 -26.60 4700 11.70 78.1 3,74,700 -39,300 3,00,000
52,500 -1,800 54,900 160 -27.90 4750 12.75 95.25 1,72,800 -15,600 88,200
4,69,800 3,300 8,39,100 129.05 -28.60 4800 16.65 116.95 5,99,400 -42,000 3,91,200
2,80,200 -14,700 4,21,800 105.4 -24.90 4850 16.30 143 2,40,900 -28,800 1,35,600
5,55,900 -20,100 8,44,500 88.2 -21.35 4900 21.05 175 86,700 -21,300 2,05,800
1,10,400 -1,500 1,64,100 69.1 -20.40 4950 27.25 210.8 6,600 -900 41,700
8,18,100 -4,38,300 16,91,700 55.55 -18.25 5000 23.15 238.85 39,000 -19,800 1,68,300
68,400 6,000 98,100 43 -15.20 5050 0.00 270.85 0 0 0
3,71,700 -14,100 5,50,500 34.7 -12.75 5100 28.70 311.2 600 0 36,000
35,400 -2,100 27,900 27.2 -11.20 5150 0.00 315.15 0 300 0
4,61,400 -6,300 3,91,800 22.2 -8.55 5200 0.00 361.55 0 0 0
35,700 5,700 38,100 18 -7.15 5250 0.00 435.7 0 0 0
1,71,600 -16,200 2,00,100 14.95 -5.90 5300 12.00 480 600 0 600
1,44,600 -8,100 82,800 12.15 -4.85 5350 0.00 520 0 0 0
96,000 14,700 94,800 10.3 -3.35 5400 0.00 1126.05 0 0 0
0 0 0 0 0.00 5450 0.00 0 0 0 0
2,51,400 19,500 2,66,700 7.4 -2.00 5500 0.00 1164.8 0 0 0
46,15,500 28,68,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.