INDIGO
Interglobe Aviation Ltd
4783.7
-44.85 (-0.93%)
Option Chain for INDIGO
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 1064 | 0.00 | 3600 | -0.80 | 2 | 600 | 300 | 3,600 |
0 | 0 | 0 | 0 | 0.00 | 3650 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 672.75 | 0.00 | 3700 | 0.00 | 84.3 | 0 | 0 | 0 |
0 | 0 | 0 | 762.35 | 0.00 | 3750 | 0.00 | 18 | 0 | 0 | 0 |
0 | 0 | 0 | 600 | 0.00 | 3800 | 1.35 | 3 | 1,200 | 300 | 15,300 |
0 | 0 | 0 | 678.25 | 0.00 | 3850 | 0.00 | 47.95 | 0 | 0 | 0 |
0 | 0 | 0 | 945 | 0.00 | 3900 | 0.00 | 2.95 | 0 | 0 | 0 |
0 | 0 | 0 | 598.5 | 0.00 | 3950 | 0.00 | 66.9 | 0 | 0 | 0 |
0 | 0 | 0 | 845 | 0.00 | 4000 | 0.10 | 4.1 | 83,700 | -1,200 | 1,38,000 |
0 | 0 | 0 | 523.8 | 0.00 | 4050 | 0.00 | 90.95 | 0 | 0 | 0 |
0 | 0 | 0 | 675 | 0.00 | 4100 | 0.45 | 4.95 | 96,900 | -5,400 | 80,100 |
0 | 0 | 0 | 454.1 | 0.00 | 4150 | 0.00 | 21 | 0 | 0 | 0 |
0 | 0 | 0 | 715 | 0.00 | 4200 | 1.00 | 7.8 | 84,900 | 5,100 | 1,97,700 |
0 | 0 | 0 | 293 | 0.00 | 4250 | -1.30 | 8.85 | 25,200 | -300 | 12,900 |
1,66,500 | -12,300 | 31,200 | 500 | -63.00 | 4300 | 0.65 | 10.45 | 1,48,200 | -3,000 | 2,23,500 |
0 | 0 | 0 | 332.65 | 0.00 | 4350 | 3.55 | 15.65 | 15,300 | -2,700 | 42,300 |
0 | -5,100 | 0 | 460 | 0.00 | 4400 | 2.55 | 19.35 | 2,09,100 | -7,800 | 1,82,100 |
0 | 0 | 0 | 440.2 | 0.00 | 4450 | 7.20 | 27.65 | 21,900 | -5,400 | 54,600 |
2,95,200 | -3,300 | 5,100 | 333.9 | -56.10 | 4500 | 5.00 | 32 | 2,20,800 | -25,500 | 2,56,500 |
0 | 0 | 0 | 337 | 0.00 | 4550 | 5.60 | 39 | 15,600 | -2,700 | 27,300 |
69,900 | -5,100 | 12,900 | 255.85 | -42.15 | 4600 | 7.80 | 50 | 2,97,600 | 900 | 2,17,200 |
21,900 | 900 | 2,100 | 217.65 | -29.90 | 4650 | 17.70 | 70.2 | 19,200 | -3,300 | 49,500 |
1,38,900 | -8,700 | 78,600 | 192 | -26.60 | 4700 | 11.70 | 78.1 | 3,74,700 | -39,300 | 3,00,000 |
52,500 | -1,800 | 54,900 | 160 | -27.90 | 4750 | 12.75 | 95.25 | 1,72,800 | -15,600 | 88,200 |
4,69,800 | 3,300 | 8,39,100 | 129.05 | -28.60 | 4800 | 16.65 | 116.95 | 5,99,400 | -42,000 | 3,91,200 |
2,80,200 | -14,700 | 4,21,800 | 105.4 | -24.90 | 4850 | 16.30 | 143 | 2,40,900 | -28,800 | 1,35,600 |
5,55,900 | -20,100 | 8,44,500 | 88.2 | -21.35 | 4900 | 21.05 | 175 | 86,700 | -21,300 | 2,05,800 |
1,10,400 | -1,500 | 1,64,100 | 69.1 | -20.40 | 4950 | 27.25 | 210.8 | 6,600 | -900 | 41,700 |
8,18,100 | -4,38,300 | 16,91,700 | 55.55 | -18.25 | 5000 | 23.15 | 238.85 | 39,000 | -19,800 | 1,68,300 |
68,400 | 6,000 | 98,100 | 43 | -15.20 | 5050 | 0.00 | 270.85 | 0 | 0 | 0 |
3,71,700 | -14,100 | 5,50,500 | 34.7 | -12.75 | 5100 | 28.70 | 311.2 | 600 | 0 | 36,000 |
35,400 | -2,100 | 27,900 | 27.2 | -11.20 | 5150 | 0.00 | 315.15 | 0 | 300 | 0 |
4,61,400 | -6,300 | 3,91,800 | 22.2 | -8.55 | 5200 | 0.00 | 361.55 | 0 | 0 | 0 |
|
||||||||||
35,700 | 5,700 | 38,100 | 18 | -7.15 | 5250 | 0.00 | 435.7 | 0 | 0 | 0 |
1,71,600 | -16,200 | 2,00,100 | 14.95 | -5.90 | 5300 | 12.00 | 480 | 600 | 0 | 600 |
1,44,600 | -8,100 | 82,800 | 12.15 | -4.85 | 5350 | 0.00 | 520 | 0 | 0 | 0 |
96,000 | 14,700 | 94,800 | 10.3 | -3.35 | 5400 | 0.00 | 1126.05 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 5450 | 0.00 | 0 | 0 | 0 | 0 |
2,51,400 | 19,500 | 2,66,700 | 7.4 | -2.00 | 5500 | 0.00 | 1164.8 | 0 | 0 | 0 |
46,15,500 | 28,68,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.