BHARATFORG
Bharat Forge Ltd
1483.4
12.30 (0.84%)
Option Chain for BHARATFORG
18 Oct 2024 10:32 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 357.55 | 0.00 | 1280 | -0.15 | 0.8 | 21,000 | 0 | 27,500 |
| 0 | 0 | 0 | 224 | 0.00 | 1300 | 0.00 | 14.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 325.25 | 0.00 | 1320 | -0.35 | 1.1 | 45,000 | 5,500 | 1,19,000 |
| 0 | 0 | 0 | 131.1 | 0.00 | 1340 | -0.35 | 1.9 | 1,000 | 0 | 17,000 |
| 0 | 0 | 0 | 130.85 | 0.00 | 1360 | -0.95 | 2.15 | 1,39,000 | -17,500 | 1,24,000 |
| 6,500 | -500 | 1,500 | 102 | 5.10 | 1380 | -1.10 | 3.25 | 39,000 | -1,000 | 71,000 |
| 0 | -500 | 0 | 80 | 0.00 | 1400 | -2.10 | 4.8 | 1,82,000 | -3,500 | 2,03,000 |
| 0 | 0 | 0 | 60 | 0.00 | 1420 | -2.70 | 7.75 | 81,500 | 2,000 | 74,000 |
| 43,000 | 3,500 | 17,000 | 57.1 | 3.75 | 1440 | -3.50 | 12.1 | 1,54,000 | 29,500 | 1,78,500 |
| 1,44,000 | 12,500 | 1,92,500 | 44.7 | 4.30 | 1460 | -5.30 | 17.4 | 1,10,500 | 4,500 | 1,96,000 |
| 1,92,500 | 16,000 | 2,88,000 | 32.85 | 3.25 | 1480 | -6.40 | 25.3 | 1,10,000 | 4,500 | 1,07,000 |
| 5,18,500 | -1,24,500 | 5,71,500 | 23.7 | 2.30 | 1500 | -7.35 | 36 | 52,500 | -1,500 | 3,02,000 |
| 3,21,500 | 12,500 | 2,11,500 | 16.25 | 1.45 | 1520 | -6.05 | 48.75 | 14,500 | -3,500 | 1,45,500 |
| 4,58,500 | -7,500 | 1,96,000 | 11 | -0.10 | 1540 | 0.00 | 68.55 | 0 | -5,000 | 0 |
| 4,23,500 | -2,500 | 2,81,000 | 8 | 0.20 | 1560 | -6.45 | 86 | 2,000 | -500 | 1,20,500 |
| 2,25,000 | 2,000 | 1,09,000 | 5.4 | -0.25 | 1580 | 0.00 | 119.7 | 0 | 0 | 0 |
| 8,12,500 | -8,000 | 1,29,500 | 3.9 | -0.45 | 1600 | -7.35 | 120 | 1,000 | 0 | 1,31,500 |
| 2,47,500 | -1,000 | 42,500 | 2.85 | -0.65 | 1620 | 0.00 | 125.35 | 0 | 0 | 0 |
| 2,03,500 | 4,000 | 23,500 | 2.2 | -0.25 | 1640 | 0.00 | 123 | 0 | 0 | 0 |
| 1,05,000 | 0 | 47,500 | 1.8 | -0.40 | 1660 | 0.00 | 139.35 | 0 | 0 | 0 |
| 1,00,000 | -1,500 | 4,000 | 1.65 | 0.00 | 1680 | 0.00 | 139.8 | 0 | 0 | 0 |
| 8,91,000 | -5,500 | 31,000 | 1.5 | -0.05 | 1700 | 0.00 | 190 | 0 | 0 | 0 |
| 1,09,000 | -500 | 3,500 | 1 | -0.40 | 1720 | 0.00 | 174.65 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | -7,500 | 0 | 1.35 | 0.00 | 1740 | 0.00 | 159 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.75 | 0.00 | 1760 | 0.00 | 218.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.5 | 0.00 | 1780 | 0.00 | 227.15 | 0 | 0 | 0 |
| 1,13,500 | 0 | 2,500 | 0.75 | 0.10 | 1800 | 0.00 | 221 | 0 | 0 | 0 |
| 49,15,000 | 18,16,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
