SIEMENS
Siemens Ltd
6614.35
-71.85 (-1.07%)
Option Chain for SIEMENS
06 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 2162.45 | 0.00 | 5800 | -1.50 | 8.5 | 150 | 0 | 150 |
| 0 | 0 | 0 | 1095.85 | 0.00 | 5900 | 0.00 | 10 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1979.8 | 0.00 | 6000 | 5.95 | 18 | 23,700 | -1,800 | 28,050 |
| 0 | 0 | 150 | 580 | -359.60 | 6100 | 0.00 | 126.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1802.35 | 0.00 | 6200 | 11.15 | 38 | 19,800 | 3,300 | 16,500 |
| 0 | 0 | 0 | 572.45 | 0.00 | 6300 | 14.60 | 54.6 | 31,800 | 4,800 | 27,000 |
| 1,200 | 150 | 450 | 330.7 | -49.90 | 6400 | 21.35 | 80.05 | 30,300 | -150 | 20,400 |
| 7,950 | 5,250 | 9,900 | 262 | -53.00 | 6500 | 24.90 | 108.8 | 84,900 | 4,950 | 60,000 |
|
|
||||||||||
| 15,000 | 8,700 | 44,100 | 198 | -53.80 | 6600 | 39.75 | 158.7 | 94,500 | -1,050 | 25,500 |
| 61,350 | 22,950 | 1,38,000 | 157.8 | -36.15 | 6700 | 49.90 | 211.9 | 93,450 | -1,500 | 47,100 |
| 85,950 | 3,300 | 1,49,850 | 115 | -34.85 | 6800 | 50.90 | 265 | 59,700 | -10,950 | 52,500 |
| 1,12,350 | -5,100 | 71,100 | 86.25 | -26.50 | 6900 | 57.00 | 339.45 | 3,150 | -300 | 42,600 |
| 1,39,050 | 3,900 | 1,30,200 | 64 | -18.25 | 7000 | 68.00 | 420 | 3,150 | -300 | 48,600 |
| 83,400 | 1,500 | 89,700 | 48 | -14.15 | 7100 | 0.00 | 427.7 | 0 | -150 | 0 |
| 77,850 | -2,100 | 54,600 | 34 | -11.15 | 7200 | 84.00 | 600 | 1,050 | 300 | 6,450 |
| 39,450 | 4,650 | 27,600 | 26.1 | -6.90 | 7300 | 21.30 | 601.3 | 150 | 0 | 2,700 |
| 27,000 | -2,100 | 22,500 | 19.9 | -5.30 | 7400 | 0.00 | 551.8 | 0 | 0 | 0 |
| 93,600 | 4,500 | 40,200 | 15.6 | -3.55 | 7500 | 65.65 | 810.65 | 150 | 0 | 6,000 |
| 21,750 | 1,800 | 7,350 | 11.3 | -3.20 | 7600 | 0.00 | 701.5 | 0 | 0 | 0 |
| 0 | 300 | 0 | 9 | 0.00 | 7700 | 0.00 | 943.2 | 0 | 0 | 0 |
| 58,800 | -1,800 | 9,900 | 5.55 | -1.50 | 7800 | 0.00 | 508 | 0 | 0 | 0 |
| 0 | 0 | 0 | 135.65 | 0.00 | 7900 | 0.00 | 1099.95 | 0 | 0 | 0 |
| 28,650 | 0 | 3,000 | 4 | -1.50 | 8000 | 0.00 | 1100 | 0 | 0 | 0 |
| 8,53,350 | 3,83,550 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.