`
Related Pages for TCS
[--[65.84.65.76]--]
TCS
Tata Consultancy Serv Lt
4456.75 -19.20 (-0.43%)

Option Chain for TCS

06 Sep 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 611.7 0.00 3400 -0.05 1.45 1,225 1,050 27,300
0 0 0 0 0.00 3450 0.00 0 0 0 0
0 0 0 524.75 0.00 3500 0.00 27.4 0 0 0
0 0 0 0 0.00 3550 0.00 0 0 0 0
0 0 0 443.05 0.00 3600 0.00 43.85 0 0 0
0 0 0 0 0.00 3650 0.00 0 0 0 0
0 0 0 855.35 0.00 3700 0.00 1.85 700 -175 5,250
0 0 0 632.15 0.00 3750 0.00 12.75 0 0 0
0 0 0 757.25 0.00 3800 0.30 2.2 4,025 -2,100 38,150
0 0 0 543 0.00 3850 0.00 22.35 0 0 0
0 0 0 650 0.00 3900 0.55 2.6 26,425 5,775 1,06,925
0 0 0 617 0.00 3950 0.00 2.15 0 -875 0
26,425 -3,150 3,675 465 -25.70 4000 0.75 3.45 1,08,675 -6,650 3,33,375
0 0 0 510 0.00 4050 1.30 4.45 28,000 7,350 47,600
19,250 -175 1,050 373.6 -26.50 4100 1.95 6.3 1,63,100 0 1,54,350
2,800 0 525 346.9 0.00 4150 3.15 8.9 1,07,975 1,050 61,600
59,325 -1,400 9,800 281.85 -36.15 4200 4.05 12.45 4,27,350 -16,625 2,68,625
23,800 -2,100 2,975 237.7 -19.75 4250 5.90 17.95 3,01,350 13,650 1,55,750
88,725 -2,625 30,625 195.15 -27.05 4300 8.00 25.65 8,54,700 -21,875 4,59,900
27,300 2,625 13,650 156.6 -23.40 4350 10.45 36.4 2,73,525 1,400 1,42,625
2,57,250 13,300 5,41,275 120.1 -22.80 4400 13.55 50.9 12,25,175 -1,400 5,18,000
1,76,400 67,025 9,97,150 91.85 -17.60 4450 17.15 71.15 10,94,800 -10,675 1,82,175
6,59,750 1,19,000 26,97,625 67.25 -14.90 4500 21.40 96.9 14,33,600 4,900 3,71,525
5,31,650 46,375 14,38,675 48.6 -11.00 4550 26.60 126.9 2,46,750 -2,975 1,16,025
8,34,400 1,00,625 20,53,450 34.7 -7.80 4600 31.70 164.65 1,28,975 -10,150 1,14,975
3,26,550 24,675 5,44,250 25 -5.30 4650 33.65 203.65 15,225 -2,800 14,175
5,98,675 21,350 10,58,050 18.25 -3.75 4700 32.85 246.75 30,450 1,400 35,350
1,84,450 11,375 3,73,275 13.65 -2.45 4750 32.85 302.75 6,125 2,275 21,350
5,20,975 14,175 7,37,625 10.4 -1.60 4800 39.90 339.9 1,925 -175 18,900
1,02,900 12,075 1,75,175 8.55 -0.75 4850 0.00 321.75 0 0 0
4,30,675 -26,950 3,00,125 6.7 -0.50 4900 76.70 445.9 1,050 0 5,425
82,600 5,775 2,36,600 5.75 -0.50 4950 0.00 374.15 0 0 0
28,78,750 -13,825 8,29,675 5.4 -0.10 5000 27.50 475.95 175 0 3,325
0 0 0 0 0.00 5050 0.00 0 0 0 0
1,77,100 -12,950 1,21,100 3.7 0.15 5100 0.00 1077.75 0 0 0
0 0 0 0 0.00 5150 0.00 0 0 0 0
2,40,100 -3,675 90,300 2.9 0.10 5200 0.00 1174.5 0 0 0
82,49,850 32,02,675
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.