TCS
Tata Consultancy Serv Lt
4456.75
-19.20 (-0.43%)
Option Chain for TCS
06 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 611.7 | 0.00 | 3400 | -0.05 | 1.45 | 1,225 | 1,050 | 27,300 |
0 | 0 | 0 | 0 | 0.00 | 3450 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 524.75 | 0.00 | 3500 | 0.00 | 27.4 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3550 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 443.05 | 0.00 | 3600 | 0.00 | 43.85 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3650 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 855.35 | 0.00 | 3700 | 0.00 | 1.85 | 700 | -175 | 5,250 |
0 | 0 | 0 | 632.15 | 0.00 | 3750 | 0.00 | 12.75 | 0 | 0 | 0 |
0 | 0 | 0 | 757.25 | 0.00 | 3800 | 0.30 | 2.2 | 4,025 | -2,100 | 38,150 |
0 | 0 | 0 | 543 | 0.00 | 3850 | 0.00 | 22.35 | 0 | 0 | 0 |
0 | 0 | 0 | 650 | 0.00 | 3900 | 0.55 | 2.6 | 26,425 | 5,775 | 1,06,925 |
0 | 0 | 0 | 617 | 0.00 | 3950 | 0.00 | 2.15 | 0 | -875 | 0 |
26,425 | -3,150 | 3,675 | 465 | -25.70 | 4000 | 0.75 | 3.45 | 1,08,675 | -6,650 | 3,33,375 |
0 | 0 | 0 | 510 | 0.00 | 4050 | 1.30 | 4.45 | 28,000 | 7,350 | 47,600 |
19,250 | -175 | 1,050 | 373.6 | -26.50 | 4100 | 1.95 | 6.3 | 1,63,100 | 0 | 1,54,350 |
2,800 | 0 | 525 | 346.9 | 0.00 | 4150 | 3.15 | 8.9 | 1,07,975 | 1,050 | 61,600 |
59,325 | -1,400 | 9,800 | 281.85 | -36.15 | 4200 | 4.05 | 12.45 | 4,27,350 | -16,625 | 2,68,625 |
23,800 | -2,100 | 2,975 | 237.7 | -19.75 | 4250 | 5.90 | 17.95 | 3,01,350 | 13,650 | 1,55,750 |
88,725 | -2,625 | 30,625 | 195.15 | -27.05 | 4300 | 8.00 | 25.65 | 8,54,700 | -21,875 | 4,59,900 |
27,300 | 2,625 | 13,650 | 156.6 | -23.40 | 4350 | 10.45 | 36.4 | 2,73,525 | 1,400 | 1,42,625 |
2,57,250 | 13,300 | 5,41,275 | 120.1 | -22.80 | 4400 | 13.55 | 50.9 | 12,25,175 | -1,400 | 5,18,000 |
1,76,400 | 67,025 | 9,97,150 | 91.85 | -17.60 | 4450 | 17.15 | 71.15 | 10,94,800 | -10,675 | 1,82,175 |
6,59,750 | 1,19,000 | 26,97,625 | 67.25 | -14.90 | 4500 | 21.40 | 96.9 | 14,33,600 | 4,900 | 3,71,525 |
5,31,650 | 46,375 | 14,38,675 | 48.6 | -11.00 | 4550 | 26.60 | 126.9 | 2,46,750 | -2,975 | 1,16,025 |
8,34,400 | 1,00,625 | 20,53,450 | 34.7 | -7.80 | 4600 | 31.70 | 164.65 | 1,28,975 | -10,150 | 1,14,975 |
3,26,550 | 24,675 | 5,44,250 | 25 | -5.30 | 4650 | 33.65 | 203.65 | 15,225 | -2,800 | 14,175 |
5,98,675 | 21,350 | 10,58,050 | 18.25 | -3.75 | 4700 | 32.85 | 246.75 | 30,450 | 1,400 | 35,350 |
1,84,450 | 11,375 | 3,73,275 | 13.65 | -2.45 | 4750 | 32.85 | 302.75 | 6,125 | 2,275 | 21,350 |
5,20,975 | 14,175 | 7,37,625 | 10.4 | -1.60 | 4800 | 39.90 | 339.9 | 1,925 | -175 | 18,900 |
1,02,900 | 12,075 | 1,75,175 | 8.55 | -0.75 | 4850 | 0.00 | 321.75 | 0 | 0 | 0 |
4,30,675 | -26,950 | 3,00,125 | 6.7 | -0.50 | 4900 | 76.70 | 445.9 | 1,050 | 0 | 5,425 |
82,600 | 5,775 | 2,36,600 | 5.75 | -0.50 | 4950 | 0.00 | 374.15 | 0 | 0 | 0 |
28,78,750 | -13,825 | 8,29,675 | 5.4 | -0.10 | 5000 | 27.50 | 475.95 | 175 | 0 | 3,325 |
|
||||||||||
0 | 0 | 0 | 0 | 0.00 | 5050 | 0.00 | 0 | 0 | 0 | 0 |
1,77,100 | -12,950 | 1,21,100 | 3.7 | 0.15 | 5100 | 0.00 | 1077.75 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 5150 | 0.00 | 0 | 0 | 0 | 0 |
2,40,100 | -3,675 | 90,300 | 2.9 | 0.10 | 5200 | 0.00 | 1174.5 | 0 | 0 | 0 |
82,49,850 | 32,02,675 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.