`
Related Pages for TCS
[--[65.84.65.76]--]
TCS
Tata Consultancy Serv Lt
4169.1 -10.40 (-0.25%)

Option Chain for TCS

26 Dec 2024 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 1053.80 0.00 3300 0.00 0.10 - 4 -2 22 -
0.00 0 0 0 0.00 0.00 0.00 3350 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 957.35 0.00 3400 0.00 3.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3450 0.00 0.00 0.00 0 0 0 0.00
- 0 0 1 - 664.00 -198.25 3500 -0.15 0.05 - 126 -6 183 -
0.00 0 0 0 0.00 473.10 0.00 3550 0.00 15.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 759.80 0.00 3600 -0.15 0.05 - 62 -30 134 -
0.00 0 0 0 0.00 387.25 0.00 3650 0.00 28.25 0.00 0 0 0 0.00
- 6 0 1 - 463.00 -116.30 3700 -0.20 0.05 - 94 -38 311 -
- 0 0 0 - 308.60 0.00 3750 -0.20 0.05 - 68 -13 81 -
0.00 0 -1 0 0.00 384.00 0.00 3800 -0.25 0.05 - 354 -211 471 -
- 0 0 0 - 238.80 0.00 3850 -0.35 0.05 - 79 -35 55 -
- 29 0 2 - 275.45 21.85 3900 -0.40 0.05 - 175 -118 689 -
0.00 0 0 0 0.00 208.45 0.00 3950 -0.65 0.05 - 88 -38 273 -
- 124 -27 40 - 171.00 -13.90 4000 -1.00 0.05 - 1,666 -1,055 734 -
- 267 -10 15 - 111.55 -26.35 4050 -1.85 0.05 - 1,177 -313 511 -
- 361 -46 120 - 69.90 -20.15 4100 -3.40 0.05 - 1,954 -595 1,090 -
- 621 -161 898 - 20.00 -18.50 4150 -8.65 0.05 - 2,444 -743 689 -
- 790 -689 3,258 - 0.05 -9.10 4200 1.70 28.00 - 1,230 -419 889 -
- 1,157 -795 2,114 - 0.05 -2.95 4250 10.80 78.00 - 476 -300 365 -
- 2,007 -922 1,784 - 0.05 -1.20 4300 12.00 130.00 - 537 -396 984 -
- 1,967 -717 1,563 - 0.05 -0.55 4350 6.15 170.05 - 146 -111 752 -
- 2,529 -1,509 2,036 - 0.05 -0.60 4400 12.00 230.00 - 158 -109 699 -
- 1,685 -1,148 1,369 - 0.05 -0.45 4450 23.75 287.45 - 42 -7 695 -
- 2,579 -892 1,354 - 0.05 -0.45 4500 16.00 332.00 - 132 -31 552 -
- 2,592 -161 304 - 0.05 -0.25 4550 13.20 378.10 - 17 -14 325 -
- 860 -405 594 - 0.05 -0.25 4600 22.25 437.40 - 66 -15 149 -
- 735 -184 408 - 0.05 -0.50 4650 0.00 474.55 0.00 0 -4 0 0.00
- 1,546 -419 793 - 0.05 -0.35 4700 0.00 514.00 0.00 0 0 0 0.00
- 214 -97 111 - 0.05 -0.20 4750 0.00 734.35 30.00 0 0 0 0.00
- 728 -290 644 - 0.05 -0.35 4800 17.25 633.00 - 2 0 12 -
- 236 -16 211 - 0.05 -0.25 4850 0.00 830.80 30.00 0 0 0 0.00
- 347 -4 5 - 0.05 0.00 4900 0.00 715.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4950 0.00 0.00 0.00 0 0 0 0.00
- 1,214 -255 769 - 0.05 -0.20 5000 22.00 820.00 - 1 0 19 -
0.00 0 0 0 0.00 0.00 0.00 5050 0.00 0.00 0.00 0 0 0 0.00
- 59 0 31 - 0.15 -0.10 5100 0.00 744.10 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 5150 0.00 0.00 0.00 0 0 0 0.00
- 24 -4 5 - 0.05 0.00 5200 0.00 834.25 - 0 0 0 -
22,677 10,684
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.