FEDERALBNK
Federal Bank Ltd
197.68
0.96 (0.49%)
Option Chain for FEDERALBNK
26 Dec 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 5000 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 9 | 0 | 1 | - | 18.00 | -3.50 | 180 | 0.00 | 0.05 | - | 1 | 0 | 201 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 17.40 | 0.00 | 182.5 | 0.00 | 0.05 | - | 1 | 0 | 31 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 10.35 | 0.00 | 185 | 0.00 | 0.05 | 0.00 | 0 | -29 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 8.05 | 0.00 | 187.5 | 0.00 | 0.05 | - | 4 | -3 | 136 | - |
| - | 92 | -4 | 16 | - | 6.40 | -0.85 | 190 | 0.00 | 0.05 | - | 108 | -47 | 322 | - |
| - | 64 | -2 | 4 | - | 4.95 | -0.20 | 192.5 | -0.15 | 0.05 | - | 116 | -36 | 141 | - |
| - | 238 | -24 | 135 | - | 2.00 | -0.85 | 195 | -0.30 | 0.05 | - | 328 | -65 | 367 | - |
| - | 128 | -134 | 424 | - | 0.05 | -0.90 | 197.5 | -0.85 | 0.05 | - | 310 | -43 | 86 | - |
| - | 482 | -137 | 737 | - | 0.05 | -0.20 | 200 | -0.25 | 2.65 | - | 463 | -19 | 280 | - |
| - | 180 | -79 | 455 | - | 0.05 | -0.10 | 202.5 | -0.25 | 5.00 | - | 44 | -3 | 222 | - |
| - | 337 | -238 | 414 | - | 0.05 | -0.05 | 205 | 0.00 | 7.50 | - | 109 | -57 | 257 | - |
| - | 270 | -45 | 129 | - | 0.05 | 0.00 | 207.5 | -2.85 | 10.00 | - | 41 | -13 | 229 | - |
| - | 915 | 7 | 69 | - | 0.05 | -0.05 | 210 | 0.15 | 12.70 | - | 63 | -46 | 268 | - |
| - | 390 | -21 | 27 | - | 0.05 | 0.00 | 212.5 | -0.45 | 15.35 | - | 31 | -25 | 212 | - |
| - | 1,183 | 14 | 64 | - | 0.05 | 0.00 | 215 | 0.15 | 17.90 | - | 72 | -51 | 380 | - |
| - | 316 | 0 | 3 | - | 0.05 | 0.00 | 217.5 | -1.15 | 20.00 | - | 3 | 0 | 121 | - |
| - | 1,267 | 59 | 95 | - | 0.05 | 0.00 | 220 | 0.15 | 22.85 | - | 115 | -23 | 286 | - |
| - | 245 | 0 | 14 | - | 0.05 | 0.00 | 222.5 | 0.00 | 26.50 | 0.00 | 0 | -1 | 0 | 0.00 |
| - | 740 | 11 | 30 | - | 0.05 | 0.00 | 225 | 1.55 | 29.10 | - | 42 | -25 | 67 | - |
| - | 285 | 34 | 53 | - | 0.05 | 0.00 | 227.5 | 8.25 | 30.70 | - | 129 | -77 | 76 | - |
| - | 522 | 0 | 4 | - | 0.05 | 0.00 | 230 | -0.65 | 33.20 | - | 8 | 0 | 54 | - |
|
|
||||||||||||||
| - | 106 | 0 | 1 | - | 0.05 | 0.00 | 232.5 | 0.00 | 16.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 175 | 0 | 2 | - | 0.05 | 0.00 | 235 | 18.60 | 39.00 | - | 2 | 0 | 8 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.05 | 0.00 | 237.5 | 0.00 | 33.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 421 | 2 | 4 | - | 0.05 | 0.00 | 240 | 1.15 | 44.90 | - | 2 | 0 | 6 | - |
| 8,365 | 3,750 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
