FEDERALBNK
Federal Bank Ltd
193.61
-0.79 (-0.41%)
Option Chain for FEDERALBNK
17 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 5,000 | 34.05 | -14.55 | 160 | 0.00 | 0.1 | 15,000 | 10,000 | 6,45,000 |
| 0 | 0 | 0 | 36.15 | 0.00 | 162.5 | 0.00 | 0.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 21.8 | 0.00 | 165 | -0.05 | 0.05 | 75,000 | -35,000 | 3,60,000 |
| 0 | 0 | 0 | 19.4 | 0.00 | 167.5 | 0.00 | 0.15 | 0 | -5,000 | 0 |
| 0 | 0 | 0 | 28.7 | 0.00 | 170 | 0.00 | 0.15 | 4,00,000 | -1,70,000 | 13,15,000 |
| 0 | 0 | 0 | 18.75 | 0.00 | 172.5 | 0.00 | 0.2 | 1,05,000 | -35,000 | 3,30,000 |
| 0 | 0 | 0 | 18.2 | 0.00 | 175 | 0.00 | 0.25 | 9,10,000 | -1,30,000 | 21,90,000 |
| 2,75,000 | -5,000 | 35,000 | 16.9 | -1.25 | 177.5 | 0.00 | 0.3 | 1,60,000 | -55,000 | 6,40,000 |
| 8,00,000 | 10,000 | 85,000 | 14.5 | -1.30 | 180 | 0.10 | 0.45 | 17,35,000 | 85,000 | 43,25,000 |
| 3,20,000 | -5,000 | 45,000 | 12.2 | -1.80 | 182.5 | 0.20 | 0.75 | 14,50,000 | 2,95,000 | 14,00,000 |
| 11,80,000 | -15,000 | 1,35,000 | 10.2 | -1.05 | 185 | 0.20 | 1 | 30,90,000 | -1,15,000 | 58,85,000 |
| 11,90,000 | -5,000 | 1,75,000 | 7.85 | -1.25 | 187.5 | 0.25 | 1.5 | 17,35,000 | -2,45,000 | 15,55,000 |
| 31,25,000 | -75,000 | 17,30,000 | 6.4 | -0.80 | 190 | 0.30 | 2.15 | 52,55,000 | -6,05,000 | 40,75,000 |
| 8,90,000 | 1,10,000 | 12,70,000 | 4.85 | -0.80 | 192.5 | 0.45 | 3.1 | 20,95,000 | -2,60,000 | 10,90,000 |
| 53,00,000 | 2,70,000 | 59,70,000 | 3.5 | -0.65 | 195 | 0.55 | 4.3 | 37,40,000 | -2,15,000 | 42,05,000 |
| 20,85,000 | 90,000 | 20,00,000 | 2.55 | -0.50 | 197.5 | 0.80 | 5.85 | 12,80,000 | -1,95,000 | 10,90,000 |
| 1,40,60,000 | -2,20,000 | 74,90,000 | 1.8 | -0.40 | 200 | 0.80 | 7.5 | 13,15,000 | -4,75,000 | 40,70,000 |
| 13,80,000 | 1,30,000 | 17,05,000 | 1.25 | -0.30 | 202.5 | 0.85 | 9.45 | 1,00,000 | -25,000 | 3,20,000 |
| 60,10,000 | 3,95,000 | 76,50,000 | 0.85 | -0.25 | 205 | 1.25 | 11.7 | 90,000 | 0 | 6,25,000 |
| 9,60,000 | 65,000 | 9,40,000 | 0.65 | -0.10 | 207.5 | 1.15 | 13.9 | 50,000 | -5,000 | 1,15,000 |
| 55,25,000 | -2,25,000 | 67,30,000 | 0.4 | -0.15 | 210 | 2.15 | 16.25 | 35,000 | -5,000 | 8,65,000 |
| 4,30,000 | -20,000 | 1,70,000 | 0.35 | 0.00 | 212.5 | 2.00 | 18.95 | 30,000 | -5,000 | 85,000 |
|
|
||||||||||
| 15,45,000 | -1,15,000 | 10,90,000 | 0.2 | -0.10 | 215 | 1.25 | 20.65 | 10,000 | 5,000 | 65,000 |
| 8,55,000 | 0 | 85,000 | 0.15 | -0.05 | 217.5 | 0.00 | 21.1 | 0 | -5,000 | 0 |
| 23,20,000 | -30,000 | 1,35,000 | 0.15 | 0.00 | 220 | 0.00 | 22.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 3 | 0.00 | 222.5 | 0.00 | 26.8 | 0 | 0 | 0 |
| 12,45,000 | -5,000 | 55,000 | 0.05 | 0.00 | 225 | 0.00 | 23.85 | 0 | 0 | 0 |
| 4,94,95,000 | 3,52,50,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
