FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
20 Dec 2024 04:10 PM IST
| FEDERALBNK 26DEC2024 215 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.02
Theta: -0.07
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 194.46 | 0.15 | -0.20 | 43.15 | 1,686 | -244 | 1,701 | |||
| 19 Dec | 200.95 | 0.35 | -0.05 | 34.62 | 1,393 | -349 | 1,945 | |||
| 18 Dec | 200.03 | 0.4 | -1.45 | 35.02 | 4,465 | 255 | 2,293 | |||
| 17 Dec | 210.29 | 1.85 | -1.00 | 25.40 | 2,386 | 128 | 2,126 | |||
| 16 Dec | 213.40 | 2.85 | 0.00 | 23.91 | 2,053 | 112 | 2,003 | |||
| 13 Dec | 213.15 | 2.85 | -0.25 | 21.57 | 3,059 | 70 | 1,893 | |||
| 12 Dec | 212.68 | 3.1 | -1.20 | 22.75 | 2,799 | -99 | 1,827 | |||
| 11 Dec | 214.68 | 4.3 | -0.15 | 22.68 | 2,298 | 50 | 1,938 | |||
| 10 Dec | 214.34 | 4.45 | 0.25 | 24.34 | 2,981 | 381 | 1,891 | |||
| 9 Dec | 213.77 | 4.2 | -0.55 | 23.10 | 2,224 | 73 | 1,546 | |||
| 6 Dec | 213.40 | 4.75 | -1.15 | 23.47 | 4,863 | 444 | 1,516 | |||
| 5 Dec | 214.97 | 5.9 | -0.45 | 25.65 | 2,043 | 9 | 1,075 | |||
| 4 Dec | 215.44 | 6.35 | 2.85 | 24.91 | 3,923 | 85 | 1,068 | |||
| 3 Dec | 209.96 | 3.5 | 0.05 | 24.53 | 1,163 | 96 | 986 | |||
|
|
||||||||||
| 2 Dec | 209.08 | 3.45 | -1.00 | 24.46 | 1,392 | 143 | 894 | |||
| 29 Nov | 210.78 | 4.45 | -0.65 | 24.63 | 1,207 | 69 | 751 | |||
| 28 Nov | 211.05 | 5.1 | -0.50 | 26.01 | 1,264 | 126 | 686 | |||
| 27 Nov | 212.88 | 5.6 | -1.20 | 25.44 | 1,082 | 47 | 556 | |||
| 26 Nov | 213.64 | 6.8 | 0.30 | 27.34 | 860 | 142 | 505 | |||
| 25 Nov | 212.88 | 6.5 | 1.00 | 28.31 | 1,036 | 208 | 361 | |||
| 22 Nov | 209.37 | 5.5 | -0.65 | 27.66 | 352 | 89 | 242 | |||
| 21 Nov | 210.88 | 6.15 | 2.50 | 27.41 | 263 | 19 | 152 | |||
| 20 Nov | 206.65 | 3.65 | 0.00 | 24.74 | 253 | 133 | 135 | |||
| 19 Nov | 206.65 | 3.65 | -1.85 | 24.74 | 253 | 135 | 135 | |||
| 18 Nov | 200.25 | 5.5 | 0.00 | 5.45 | 0 | 0 | 0 | |||
| 14 Nov | 196.98 | 5.5 | 0.00 | 6.50 | 0 | 0 | 0 | |||
| 13 Nov | 199.38 | 5.5 | 0.00 | 4.93 | 0 | 0 | 0 | |||
| 12 Nov | 207.27 | 5.5 | 0.00 | 2.83 | 0 | 0 | 0 | |||
| 11 Nov | 207.73 | 5.5 | 0.00 | 2.03 | 0 | 0 | 0 | |||
| 8 Nov | 206.77 | 5.5 | 0.00 | 2.58 | 0 | 0 | 0 | |||
| 7 Nov | 206.01 | 5.5 | 0.00 | 2.70 | 0 | 0 | 0 | |||
| 6 Nov | 204.74 | 5.5 | 0.00 | 3.05 | 0 | 0 | 0 | |||
| 5 Nov | 204.27 | 5.5 | 0.00 | 3.19 | 0 | 0 | 0 | |||
| 4 Nov | 204.29 | 5.5 | 0.00 | 3.17 | 0 | 0 | 0 | |||
| 1 Nov | 204.17 | 5.5 | 0.00 | 2.99 | 0 | 0 | 0 | |||
| 31 Oct | 203.91 | 5.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 203.24 | 5.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 200.70 | 5.5 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 193.39 | 5.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 195.30 | 5.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 193.61 | 5.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 198.62 | 5.5 | 5.50 | - | 0 | 0 | 0 | |||
| 4 Oct | 193.67 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 193.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 197.12 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 196.73 | 0 | - | 0 | 0 | 0 | ||||
For Federal Bank Ltd - strike price 215 expiring on 26DEC2024
Delta for 215 CE is 0.04
Historical price for 215 CE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was 43.15, the open interest changed by -244 which decreased total open position to 1701
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 34.62, the open interest changed by -349 which decreased total open position to 1945
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 0.4, which was -1.45 lower than the previous day. The implied volatity was 35.02, the open interest changed by 255 which increased total open position to 2293
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 1.85, which was -1.00 lower than the previous day. The implied volatity was 25.40, the open interest changed by 128 which increased total open position to 2126
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 2.85, which was 0.00 lower than the previous day. The implied volatity was 23.91, the open interest changed by 112 which increased total open position to 2003
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 2.85, which was -0.25 lower than the previous day. The implied volatity was 21.57, the open interest changed by 70 which increased total open position to 1893
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 3.1, which was -1.20 lower than the previous day. The implied volatity was 22.75, the open interest changed by -99 which decreased total open position to 1827
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 4.3, which was -0.15 lower than the previous day. The implied volatity was 22.68, the open interest changed by 50 which increased total open position to 1938
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 4.45, which was 0.25 higher than the previous day. The implied volatity was 24.34, the open interest changed by 381 which increased total open position to 1891
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 4.2, which was -0.55 lower than the previous day. The implied volatity was 23.10, the open interest changed by 73 which increased total open position to 1546
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 4.75, which was -1.15 lower than the previous day. The implied volatity was 23.47, the open interest changed by 444 which increased total open position to 1516
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 5.9, which was -0.45 lower than the previous day. The implied volatity was 25.65, the open interest changed by 9 which increased total open position to 1075
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 6.35, which was 2.85 higher than the previous day. The implied volatity was 24.91, the open interest changed by 85 which increased total open position to 1068
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 3.5, which was 0.05 higher than the previous day. The implied volatity was 24.53, the open interest changed by 96 which increased total open position to 986
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 3.45, which was -1.00 lower than the previous day. The implied volatity was 24.46, the open interest changed by 143 which increased total open position to 894
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 4.45, which was -0.65 lower than the previous day. The implied volatity was 24.63, the open interest changed by 69 which increased total open position to 751
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 5.1, which was -0.50 lower than the previous day. The implied volatity was 26.01, the open interest changed by 126 which increased total open position to 686
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 5.6, which was -1.20 lower than the previous day. The implied volatity was 25.44, the open interest changed by 47 which increased total open position to 556
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 6.8, which was 0.30 higher than the previous day. The implied volatity was 27.34, the open interest changed by 142 which increased total open position to 505
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 6.5, which was 1.00 higher than the previous day. The implied volatity was 28.31, the open interest changed by 208 which increased total open position to 361
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 5.5, which was -0.65 lower than the previous day. The implied volatity was 27.66, the open interest changed by 89 which increased total open position to 242
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 6.15, which was 2.50 higher than the previous day. The implied volatity was 27.41, the open interest changed by 19 which increased total open position to 152
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 24.74, the open interest changed by 133 which increased total open position to 135
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 3.65, which was -1.85 lower than the previous day. The implied volatity was 24.74, the open interest changed by 135 which increased total open position to 135
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 6.50, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 5.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| FEDERALBNK 26DEC2024 215 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 194.46 | 19.8 | 5.70 | - | 51 | -36 | 489 |
| 19 Dec | 200.95 | 14.1 | -1.85 | 17.02 | 102 | -59 | 528 |
| 18 Dec | 200.03 | 15.95 | 11.05 | 45.50 | 389 | -153 | 586 |
| 17 Dec | 210.29 | 4.9 | 1.20 | 19.89 | 586 | -33 | 748 |
| 16 Dec | 213.40 | 3.7 | -0.05 | 22.04 | 451 | 20 | 783 |
| 13 Dec | 213.15 | 3.75 | -0.60 | 18.95 | 687 | -96 | 765 |
| 12 Dec | 212.68 | 4.35 | 0.60 | 21.37 | 1,405 | -4 | 866 |
| 11 Dec | 214.68 | 3.75 | -0.55 | 23.62 | 1,088 | 97 | 885 |
| 10 Dec | 214.34 | 4.3 | -0.75 | 24.57 | 600 | 104 | 787 |
| 9 Dec | 213.77 | 5.05 | -0.40 | 27.12 | 540 | 39 | 682 |
| 6 Dec | 213.40 | 5.45 | 0.60 | 27.60 | 1,499 | 104 | 648 |
| 5 Dec | 214.97 | 4.85 | 0.15 | 26.55 | 1,290 | 33 | 545 |
| 4 Dec | 215.44 | 4.7 | -2.95 | 27.04 | 1,013 | 151 | 514 |
| 3 Dec | 209.96 | 7.65 | -0.75 | 26.01 | 200 | 39 | 362 |
| 2 Dec | 209.08 | 8.4 | 1.35 | 28.04 | 205 | 28 | 323 |
| 29 Nov | 210.78 | 7.05 | -0.25 | 24.51 | 217 | 67 | 296 |
| 28 Nov | 211.05 | 7.3 | 0.05 | 26.37 | 217 | -8 | 229 |
| 27 Nov | 212.88 | 7.25 | 0.20 | 28.17 | 469 | 116 | 241 |
| 26 Nov | 213.64 | 7.05 | -0.70 | 29.43 | 198 | 45 | 124 |
| 25 Nov | 212.88 | 7.75 | -1.75 | 29.24 | 147 | 77 | 78 |
| 22 Nov | 209.37 | 9.5 | -0.15 | 29.65 | 52 | 42 | 43 |
| 21 Nov | 210.88 | 9.65 | -14.40 | 32.01 | 1 | 0 | 0 |
| 20 Nov | 206.65 | 24.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 206.65 | 24.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 200.25 | 24.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 196.98 | 24.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 199.38 | 24.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 207.27 | 24.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 207.73 | 24.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 206.77 | 24.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 206.01 | 24.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 204.74 | 24.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 204.27 | 24.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 204.29 | 24.05 | 24.05 | - | 0 | 0 | 0 |
| 1 Nov | 204.17 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 203.91 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 203.24 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 200.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 193.39 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 195.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 193.61 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 198.62 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 193.67 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 193.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 197.12 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 196.73 | 0 | - | 0 | 0 | 0 | |
For Federal Bank Ltd - strike price 215 expiring on 26DEC2024
Delta for 215 PE is -
Historical price for 215 PE is as follows
On 20 Dec FEDERALBNK was trading at 194.46. The strike last trading price was 19.8, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 489
On 19 Dec FEDERALBNK was trading at 200.95. The strike last trading price was 14.1, which was -1.85 lower than the previous day. The implied volatity was 17.02, the open interest changed by -59 which decreased total open position to 528
On 18 Dec FEDERALBNK was trading at 200.03. The strike last trading price was 15.95, which was 11.05 higher than the previous day. The implied volatity was 45.50, the open interest changed by -153 which decreased total open position to 586
On 17 Dec FEDERALBNK was trading at 210.29. The strike last trading price was 4.9, which was 1.20 higher than the previous day. The implied volatity was 19.89, the open interest changed by -33 which decreased total open position to 748
On 16 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 3.7, which was -0.05 lower than the previous day. The implied volatity was 22.04, the open interest changed by 20 which increased total open position to 783
On 13 Dec FEDERALBNK was trading at 213.15. The strike last trading price was 3.75, which was -0.60 lower than the previous day. The implied volatity was 18.95, the open interest changed by -96 which decreased total open position to 765
On 12 Dec FEDERALBNK was trading at 212.68. The strike last trading price was 4.35, which was 0.60 higher than the previous day. The implied volatity was 21.37, the open interest changed by -4 which decreased total open position to 866
On 11 Dec FEDERALBNK was trading at 214.68. The strike last trading price was 3.75, which was -0.55 lower than the previous day. The implied volatity was 23.62, the open interest changed by 97 which increased total open position to 885
On 10 Dec FEDERALBNK was trading at 214.34. The strike last trading price was 4.3, which was -0.75 lower than the previous day. The implied volatity was 24.57, the open interest changed by 104 which increased total open position to 787
On 9 Dec FEDERALBNK was trading at 213.77. The strike last trading price was 5.05, which was -0.40 lower than the previous day. The implied volatity was 27.12, the open interest changed by 39 which increased total open position to 682
On 6 Dec FEDERALBNK was trading at 213.40. The strike last trading price was 5.45, which was 0.60 higher than the previous day. The implied volatity was 27.60, the open interest changed by 104 which increased total open position to 648
On 5 Dec FEDERALBNK was trading at 214.97. The strike last trading price was 4.85, which was 0.15 higher than the previous day. The implied volatity was 26.55, the open interest changed by 33 which increased total open position to 545
On 4 Dec FEDERALBNK was trading at 215.44. The strike last trading price was 4.7, which was -2.95 lower than the previous day. The implied volatity was 27.04, the open interest changed by 151 which increased total open position to 514
On 3 Dec FEDERALBNK was trading at 209.96. The strike last trading price was 7.65, which was -0.75 lower than the previous day. The implied volatity was 26.01, the open interest changed by 39 which increased total open position to 362
On 2 Dec FEDERALBNK was trading at 209.08. The strike last trading price was 8.4, which was 1.35 higher than the previous day. The implied volatity was 28.04, the open interest changed by 28 which increased total open position to 323
On 29 Nov FEDERALBNK was trading at 210.78. The strike last trading price was 7.05, which was -0.25 lower than the previous day. The implied volatity was 24.51, the open interest changed by 67 which increased total open position to 296
On 28 Nov FEDERALBNK was trading at 211.05. The strike last trading price was 7.3, which was 0.05 higher than the previous day. The implied volatity was 26.37, the open interest changed by -8 which decreased total open position to 229
On 27 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 7.25, which was 0.20 higher than the previous day. The implied volatity was 28.17, the open interest changed by 116 which increased total open position to 241
On 26 Nov FEDERALBNK was trading at 213.64. The strike last trading price was 7.05, which was -0.70 lower than the previous day. The implied volatity was 29.43, the open interest changed by 45 which increased total open position to 124
On 25 Nov FEDERALBNK was trading at 212.88. The strike last trading price was 7.75, which was -1.75 lower than the previous day. The implied volatity was 29.24, the open interest changed by 77 which increased total open position to 78
On 22 Nov FEDERALBNK was trading at 209.37. The strike last trading price was 9.5, which was -0.15 lower than the previous day. The implied volatity was 29.65, the open interest changed by 42 which increased total open position to 43
On 21 Nov FEDERALBNK was trading at 210.88. The strike last trading price was 9.65, which was -14.40 lower than the previous day. The implied volatity was 32.01, the open interest changed by 0 which decreased total open position to 0
On 20 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov FEDERALBNK was trading at 206.65. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov FEDERALBNK was trading at 200.25. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov FEDERALBNK was trading at 196.98. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov FEDERALBNK was trading at 199.38. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov FEDERALBNK was trading at 207.27. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov FEDERALBNK was trading at 207.73. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov FEDERALBNK was trading at 206.77. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov FEDERALBNK was trading at 206.01. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov FEDERALBNK was trading at 204.74. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov FEDERALBNK was trading at 204.27. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov FEDERALBNK was trading at 204.29. The strike last trading price was 24.05, which was 24.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov FEDERALBNK was trading at 204.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct FEDERALBNK was trading at 203.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct FEDERALBNK was trading at 203.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct FEDERALBNK was trading at 200.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct FEDERALBNK was trading at 193.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct FEDERALBNK was trading at 195.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct FEDERALBNK was trading at 193.61. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct FEDERALBNK was trading at 198.62. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct FEDERALBNK was trading at 193.67. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct FEDERALBNK was trading at 193.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct FEDERALBNK was trading at 197.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept FEDERALBNK was trading at 196.73. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
