PETRONET
Petronet Lng Limited
354
-13.20 (-3.59%)
Option Chain for PETRONET
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 38.55 | 0.00 | 300 | 0.15 | 0.4 | 1,77,000 | 66,000 | 1,62,000 |
| 0 | 0 | 0 | 0 | 0.00 | 305 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 54.5 | 0.00 | 310 | 0.10 | 0.6 | 1,29,000 | 27,000 | 90,000 |
| 0 | 0 | 0 | 0 | 0.00 | 315 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 62.5 | 0.00 | 320 | 0.55 | 1 | 8,82,000 | 2,61,000 | 8,70,000 |
| 0 | 0 | 0 | 50.95 | 0.00 | 325 | 0.80 | 1.35 | 2,01,000 | 12,000 | 3,60,000 |
| 0 | 0 | 0 | 52.5 | 0.00 | 330 | 1.00 | 1.8 | 10,02,000 | 9,000 | 16,47,000 |
| 0 | 0 | 0 | 30.65 | 0.00 | 335 | 1.65 | 2.65 | 4,95,000 | 1,68,000 | 10,41,000 |
| 15,000 | 9,000 | 12,000 | 19.1 | -14.65 | 340 | 2.10 | 3.4 | 10,56,000 | 45,000 | 8,73,000 |
|
|
||||||||||
| 15,000 | 12,000 | 27,000 | 15.15 | -6.60 | 345 | 2.75 | 4.45 | 5,64,000 | 30,000 | 2,10,000 |
| 2,97,000 | 84,000 | 2,79,000 | 11.7 | -8.95 | 350 | 3.50 | 5.85 | 31,26,000 | 39,000 | 12,36,000 |
| 1,53,000 | 1,32,000 | 3,33,000 | 8.75 | -10.50 | 355 | 4.50 | 7.75 | 7,83,000 | 42,000 | 5,46,000 |
| 9,87,000 | 5,10,000 | 32,13,000 | 6.35 | -6.35 | 360 | 5.95 | 10.45 | 43,62,000 | 63,000 | 30,57,000 |
| 7,56,000 | 3,18,000 | 19,62,000 | 4.7 | -4.90 | 365 | 7.20 | 13.7 | 10,89,000 | -21,000 | 13,50,000 |
| 39,93,000 | 10,26,000 | 54,87,000 | 3.5 | -3.75 | 370 | 8.65 | 17.6 | 6,21,000 | -69,000 | 26,28,000 |
| 9,45,000 | 1,89,000 | 16,62,000 | 2.6 | -2.85 | 375 | 12.05 | 22.85 | 36,000 | 9,000 | 3,03,000 |
| 21,15,000 | 1,26,000 | 38,19,000 | 1.9 | -2.15 | 380 | 10.60 | 26.3 | 72,000 | 9,000 | 3,39,000 |
| 4,74,000 | 1,29,000 | 7,17,000 | 1.5 | -1.50 | 385 | -10.90 | 21.05 | 6,000 | 0 | 0 |
| 10,17,000 | -93,000 | 13,35,000 | 1.05 | -1.10 | 390 | 13.00 | 35.2 | 18,000 | 0 | 27,000 |
| 3,63,000 | 33,000 | 1,50,000 | 0.85 | -0.90 | 395 | 0.00 | 38.45 | 0 | 0 | 0 |
| 24,09,000 | 3,75,000 | 22,62,000 | 0.75 | -0.55 | 400 | 0.00 | 30 | 0 | -3,000 | 0 |
| 87,000 | 27,000 | 69,000 | 0.6 | -0.40 | 405 | 0.00 | 45.55 | 0 | 0 | 0 |
| 2,67,000 | -45,000 | 2,91,000 | 0.45 | -0.30 | 410 | 0.00 | 86.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 8.65 | 0.00 | 415 | 0.00 | 53.1 | 0 | 0 | 0 |
| 6,36,000 | -12,000 | 99,000 | 0.3 | -0.10 | 420 | 0.00 | 95.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 425 | 0.00 | 0 | 0 | 0 | 0 |
| 2,04,000 | 0 | 18,000 | 0.2 | -0.15 | 430 | 0.00 | 57 | 0 | 0 | 0 |
| 1,47,33,000 | 1,47,39,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.