PETRONET
Petronet Lng Limited
Historical option data for PETRONET
16 Sep 2024 04:11 PM IST
| PETRONET 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 336.10 | 2.1 | 0.00 | 23,13,000 | 3,48,000 | 21,24,000 | ||||
|
|
||||||||||
| 13 Sept | 334.85 | 2.1 | -1.75 | 25,38,000 | 1,20,000 | 17,82,000 | ||||
| 12 Sept | 342.80 | 3.85 | 1.00 | 26,79,000 | -54,000 | 16,62,000 | ||||
| 11 Sept | 335.45 | 2.85 | -1.65 | 26,34,000 | 3,24,000 | 17,19,000 | ||||
| 10 Sept | 340.70 | 4.5 | -1.15 | 23,85,000 | 1,26,000 | 14,13,000 | ||||
| 9 Sept | 343.05 | 5.65 | -6.05 | 65,28,000 | 9,87,000 | 12,81,000 | ||||
| 6 Sept | 354.00 | 11.7 | -8.95 | 2,79,000 | 84,000 | 2,97,000 | ||||
| 5 Sept | 367.20 | 20.65 | 2.15 | 48,000 | 0 | 2,13,000 | ||||
| 4 Sept | 364.10 | 18.5 | 1.95 | 1,08,000 | 9,000 | 2,13,000 | ||||
| 3 Sept | 360.00 | 16.55 | -3.55 | 30,000 | 9,000 | 2,04,000 | ||||
| 2 Sept | 366.00 | 20.1 | -2.90 | 21,000 | -3,000 | 1,95,000 | ||||
| 30 Aug | 367.30 | 23 | 0.70 | 30,000 | 3,000 | 2,01,000 | ||||
| 29 Aug | 365.55 | 22.3 | -2.70 | 1,65,000 | 1,29,000 | 1,74,000 | ||||
| 28 Aug | 367.85 | 25 | 1.75 | 33,000 | 27,000 | 42,000 | ||||
| 27 Aug | 369.35 | 23.25 | -5.35 | 15,000 | 6,000 | 15,000 | ||||
| 26 Aug | 370.10 | 28.6 | 0.00 | 0 | 3,000 | 0 | ||||
| 23 Aug | 370.80 | 28.6 | -6.05 | 6,000 | 0 | 6,000 | ||||
| 22 Aug | 381.20 | 34.65 | 3.90 | 3,000 | 0 | 3,000 | ||||
| 21 Aug | 377.60 | 30.75 | 15.30 | 3,000 | 0 | 0 | ||||
| 20 Aug | 378.40 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 375.45 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 370.90 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 364.35 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 368.10 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 373.70 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 366.70 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 364.00 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 363.35 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 356.85 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 355.60 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 362.40 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 367.75 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 368.50 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 363.05 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 370.85 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 372.40 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 333.55 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 341.35 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 342.90 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 347.05 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 351.40 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 349.90 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 339.05 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 341.65 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 332.80 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 334.60 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 337.15 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 337.40 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 332.10 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 333.95 | 15.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 336.30 | 15.45 | 0 | 0 | 0 | |||||
For Petronet Lng Limited - strike price 350 expiring on 26SEP2024
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 348000 which increased total open position to 2124000
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 2.1, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 1782000
On 12 Sept PETRONET was trading at 342.80. The strike last trading price was 3.85, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 1662000
On 11 Sept PETRONET was trading at 335.45. The strike last trading price was 2.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 324000 which increased total open position to 1719000
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 4.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 1413000
On 9 Sept PETRONET was trading at 343.05. The strike last trading price was 5.65, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 987000 which increased total open position to 1281000
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 11.7, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 297000
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 20.65, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 213000
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 18.5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 213000
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 16.55, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 204000
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 20.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 195000
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 23, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 201000
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 22.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 129000 which increased total open position to 174000
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 42000
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 23.25, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 15000
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 28.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 28.6, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 34.65, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 30.75, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PETRONET was trading at 368.10. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PETRONET was trading at 373.70. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PETRONET was trading at 366.70. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PETRONET was trading at 364.00. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PETRONET was trading at 362.40. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PETRONET was trading at 367.75. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PETRONET was trading at 368.50. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PETRONET was trading at 363.05. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PETRONET was trading at 370.85. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PETRONET was trading at 372.40. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PETRONET was trading at 333.55. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PETRONET was trading at 341.35. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PETRONET was trading at 342.90. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PETRONET was trading at 347.05. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PETRONET was trading at 351.40. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PETRONET was trading at 349.90. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PETRONET was trading at 339.05. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PETRONET was trading at 341.65. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PETRONET was trading at 332.80. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PETRONET was trading at 334.60. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PETRONET was trading at 337.15. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 336.10 | 14.75 | -1.65 | 1,20,000 | -33,000 | 9,99,000 |
| 13 Sept | 334.85 | 16.4 | 5.95 | 1,65,000 | 0 | 10,14,000 |
| 12 Sept | 342.80 | 10.45 | -5.50 | 3,00,000 | -54,000 | 10,17,000 |
| 11 Sept | 335.45 | 15.95 | 4.10 | 4,80,000 | 48,000 | 10,89,000 |
| 10 Sept | 340.70 | 11.85 | 0.65 | 6,39,000 | 15,000 | 10,41,000 |
| 9 Sept | 343.05 | 11.2 | 5.35 | 41,76,000 | -2,10,000 | 10,32,000 |
| 6 Sept | 354.00 | 5.85 | 3.50 | 31,26,000 | 39,000 | 12,36,000 |
| 5 Sept | 367.20 | 2.35 | -0.85 | 7,68,000 | -1,11,000 | 11,94,000 |
| 4 Sept | 364.10 | 3.2 | -0.80 | 9,69,000 | 45,000 | 13,20,000 |
| 3 Sept | 360.00 | 4 | 1.00 | 12,93,000 | 1,14,000 | 12,81,000 |
| 2 Sept | 366.00 | 3 | 0.30 | 9,36,000 | -3,51,000 | 11,73,000 |
| 30 Aug | 367.30 | 2.7 | 0.20 | 17,67,000 | -60,000 | 15,24,000 |
| 29 Aug | 365.55 | 2.5 | -0.20 | 8,88,000 | 1,05,000 | 15,69,000 |
| 28 Aug | 367.85 | 2.7 | -0.30 | 4,77,000 | 2,43,000 | 14,64,000 |
| 27 Aug | 369.35 | 3 | 0.40 | 9,81,000 | 4,62,000 | 12,21,000 |
| 26 Aug | 370.10 | 2.6 | 0.00 | 2,28,000 | 48,000 | 7,56,000 |
| 23 Aug | 370.80 | 2.6 | 0.70 | 1,56,000 | 27,000 | 7,11,000 |
| 22 Aug | 381.20 | 1.9 | -0.40 | 1,26,000 | -6,000 | 6,87,000 |
| 21 Aug | 377.60 | 2.3 | -0.10 | 3,09,000 | 36,000 | 6,96,000 |
| 20 Aug | 378.40 | 2.4 | -0.55 | 2,16,000 | 0 | 6,60,000 |
| 19 Aug | 375.45 | 2.95 | -1.30 | 5,67,000 | 3,12,000 | 6,60,000 |
| 16 Aug | 370.90 | 4.25 | -0.70 | 33,000 | 3,000 | 3,27,000 |
| 14 Aug | 364.35 | 4.95 | 0.00 | 0 | 3,000 | 0 |
| 13 Aug | 368.10 | 4.95 | 0.95 | 9,000 | 3,000 | 3,24,000 |
| 12 Aug | 373.70 | 4 | -0.95 | 30,000 | -12,000 | 3,24,000 |
| 9 Aug | 366.70 | 4.95 | -1.75 | 39,000 | 0 | 3,33,000 |
| 8 Aug | 364.00 | 6.7 | 0.05 | 72,000 | 51,000 | 3,30,000 |
| 7 Aug | 363.35 | 6.65 | -2.45 | 1,02,000 | 87,000 | 2,79,000 |
| 6 Aug | 356.85 | 9.1 | 0.10 | 30,000 | 0 | 1,77,000 |
| 5 Aug | 355.60 | 9 | 2.00 | 9,000 | 0 | 1,74,000 |
| 2 Aug | 362.40 | 7 | 0.55 | 6,000 | 0 | 1,77,000 |
| 1 Aug | 367.75 | 6.45 | 0.20 | 48,000 | 33,000 | 1,77,000 |
| 31 Jul | 368.50 | 6.25 | -0.70 | 27,000 | 9,000 | 1,38,000 |
| 30 Jul | 363.05 | 6.95 | 0.95 | 1,02,000 | 96,000 | 1,23,000 |
| 29 Jul | 370.85 | 6 | -33.15 | 39,000 | 27,000 | 27,000 |
| 26 Jul | 372.40 | 39.15 | 39.15 | 0 | 0 | 0 |
| 23 Jul | 333.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 341.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 342.90 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 347.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 351.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 349.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 339.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 341.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 332.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 334.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 337.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 337.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 332.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 333.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 336.30 | 0 | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 350 expiring on 26SEP2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 14.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -33000 which decreased total open position to 999000
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 16.4, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1014000
On 12 Sept PETRONET was trading at 342.80. The strike last trading price was 10.45, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 1017000
On 11 Sept PETRONET was trading at 335.45. The strike last trading price was 15.95, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 1089000
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 11.85, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 1041000
On 9 Sept PETRONET was trading at 343.05. The strike last trading price was 11.2, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by -210000 which decreased total open position to 1032000
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 5.85, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 1236000
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 2.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -111000 which decreased total open position to 1194000
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 3.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 1320000
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 4, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 1281000
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -351000 which decreased total open position to 1173000
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 2.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 1524000
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 2.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 1569000
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 2.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 243000 which increased total open position to 1464000
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 462000 which increased total open position to 1221000
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 756000
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 2.6, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 711000
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 1.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 687000
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 2.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 696000
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 2.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 660000
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 2.95, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 312000 which increased total open position to 660000
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 4.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 327000
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 13 Aug PETRONET was trading at 368.10. The strike last trading price was 4.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 324000
On 12 Aug PETRONET was trading at 373.70. The strike last trading price was 4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 324000
On 9 Aug PETRONET was trading at 366.70. The strike last trading price was 4.95, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 333000
On 8 Aug PETRONET was trading at 364.00. The strike last trading price was 6.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 330000
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 6.65, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 279000
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 9.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 177000
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 9, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 174000
On 2 Aug PETRONET was trading at 362.40. The strike last trading price was 7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 177000
On 1 Aug PETRONET was trading at 367.75. The strike last trading price was 6.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 177000
On 31 Jul PETRONET was trading at 368.50. The strike last trading price was 6.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 138000
On 30 Jul PETRONET was trading at 363.05. The strike last trading price was 6.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 123000
On 29 Jul PETRONET was trading at 370.85. The strike last trading price was 6, which was -33.15 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 26 Jul PETRONET was trading at 372.40. The strike last trading price was 39.15, which was 39.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PETRONET was trading at 333.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PETRONET was trading at 341.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PETRONET was trading at 342.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PETRONET was trading at 347.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PETRONET was trading at 351.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PETRONET was trading at 349.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PETRONET was trading at 339.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PETRONET was trading at 341.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PETRONET was trading at 332.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PETRONET was trading at 334.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PETRONET was trading at 337.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0