PETRONET
Petronet Lng Limited
Historical option data for PETRONET
16 Sep 2024 04:11 PM IST
| PETRONET 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 336.10 | 0.05 | 0.00 | 18,000 | -6,000 | 2,01,000 | ||||
| 13 Sept | 334.85 | 0.05 | -0.10 | 66,000 | -3,000 | 2,13,000 | ||||
| 12 Sept | 342.80 | 0.15 | 0.00 | 21,000 | 6,000 | 2,16,000 | ||||
| 11 Sept | 335.45 | 0.15 | -0.05 | 33,000 | 18,000 | 2,07,000 | ||||
| 10 Sept | 340.70 | 0.2 | 0.00 | 33,000 | -9,000 | 1,86,000 | ||||
| 9 Sept | 343.05 | 0.2 | 0.00 | 39,000 | -12,000 | 1,92,000 | ||||
| 6 Sept | 354.00 | 0.2 | -0.15 | 18,000 | 0 | 2,04,000 | ||||
| 5 Sept | 367.20 | 0.35 | 0.05 | 12,000 | 0 | 2,01,000 | ||||
| 4 Sept | 364.10 | 0.3 | -0.10 | 57,000 | 18,000 | 1,98,000 | ||||
| 3 Sept | 360.00 | 0.4 | -0.05 | 39,000 | 0 | 1,77,000 | ||||
| 2 Sept | 366.00 | 0.45 | 0.05 | 1,62,000 | 27,000 | 1,77,000 | ||||
| 30 Aug | 367.30 | 0.4 | -0.05 | 1,23,000 | 90,000 | 1,50,000 | ||||
| 29 Aug | 365.55 | 0.45 | -0.15 | 12,000 | 9,000 | 60,000 | ||||
| 28 Aug | 367.85 | 0.6 | 0.20 | 33,000 | 18,000 | 48,000 | ||||
| 27 Aug | 369.35 | 0.4 | -0.60 | 12,000 | 3,000 | 27,000 | ||||
| 23 Aug | 370.80 | 1 | -0.80 | 12,000 | -3,000 | 24,000 | ||||
| 22 Aug | 381.20 | 1.8 | 0.05 | 9,000 | 3,000 | 24,000 | ||||
| 21 Aug | 377.60 | 1.75 | 39,000 | 18,000 | 18,000 | |||||
For Petronet Lng Limited - strike price 430 expiring on 26SEP2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 201000
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 213000
On 12 Sept PETRONET was trading at 342.80. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 216000
On 11 Sept PETRONET was trading at 335.45. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 207000
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 186000
On 9 Sept PETRONET was trading at 343.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 192000
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 204000
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 201000
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 198000
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 177000
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 177000
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 150000
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 60000
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 48000
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 0.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 27000
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 24000
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 1.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 24000
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
| PETRONET 430 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 336.10 | 57 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 334.85 | 57 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 342.80 | 57 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 335.45 | 57 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 340.70 | 57 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 343.05 | 57 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 354.00 | 57 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 367.20 | 57 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 364.10 | 57 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 360.00 | 57 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 366.00 | 57 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 367.30 | 57 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 365.55 | 57 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 367.85 | 57 | 0.00 | 0 | 3,000 | 0 |
| 27 Aug | 369.35 | 57 | -33.25 | 3,000 | 0 | 0 |
| 23 Aug | 370.80 | 90.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 381.20 | 90.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 377.60 | 90.25 | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 430 expiring on 26SEP2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PETRONET was trading at 342.80. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PETRONET was trading at 335.45. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PETRONET was trading at 343.05. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 57, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 90.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0