PETRONET
Petronet Lng Limited
Historical option data for PETRONET
16 Sep 2024 04:11 PM IST
| PETRONET 340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 336.10 | 4.95 | 0.20 | 39,30,000 | 1,47,000 | 16,50,000 | ||||
| 13 Sept | 334.85 | 4.75 | -3.25 | 32,73,000 | 7,98,000 | 15,27,000 | ||||
| 12 Sept | 342.80 | 8 | 2.00 | 15,87,000 | -1,17,000 | 7,14,000 | ||||
| 11 Sept | 335.45 | 6 | -2.95 | 21,87,000 | 3,60,000 | 8,28,000 | ||||
| 10 Sept | 340.70 | 8.95 | -1.70 | 11,19,000 | 1,92,000 | 4,92,000 | ||||
| 9 Sept | 343.05 | 10.65 | -8.45 | 12,06,000 | 2,85,000 | 3,03,000 | ||||
| 6 Sept | 354.00 | 19.1 | -14.65 | 12,000 | 9,000 | 15,000 | ||||
| 5 Sept | 367.20 | 33.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 364.10 | 33.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 360.00 | 33.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 366.00 | 33.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 367.30 | 33.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 365.55 | 33.75 | 0.00 | 0 | 3,000 | 0 | ||||
| 28 Aug | 367.85 | 33.75 | -6.25 | 3,000 | 0 | 3,000 | ||||
| 27 Aug | 369.35 | 40 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 370.10 | 40 | 0.00 | 0 | 3,000 | 0 | ||||
| 23 Aug | 370.80 | 40 | 21.10 | 3,000 | 0 | 0 | ||||
| 22 Aug | 381.20 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 377.60 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 378.40 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 375.45 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 370.90 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 364.35 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 363.35 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 356.85 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 355.60 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 368.50 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 363.05 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 333.55 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 341.35 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 342.90 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 347.05 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 351.40 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 349.90 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 339.05 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 341.65 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 332.80 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Jul | 334.60 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 337.15 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 337.40 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 332.10 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 333.95 | 18.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 336.30 | 18.9 | 0 | 0 | 0 | |||||
For Petronet Lng Limited - strike price 340 expiring on 26SEP2024
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 4.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 147000 which increased total open position to 1650000
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 4.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 798000 which increased total open position to 1527000
On 12 Sept PETRONET was trading at 342.80. The strike last trading price was 8, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -117000 which decreased total open position to 714000
On 11 Sept PETRONET was trading at 335.45. The strike last trading price was 6, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 828000
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 8.95, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 192000 which increased total open position to 492000
On 9 Sept PETRONET was trading at 343.05. The strike last trading price was 10.65, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 303000
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 19.1, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 15000
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 33.75, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 40, which was 21.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PETRONET was trading at 368.50. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PETRONET was trading at 363.05. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PETRONET was trading at 333.55. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PETRONET was trading at 341.35. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PETRONET was trading at 342.90. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PETRONET was trading at 347.05. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PETRONET was trading at 351.40. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PETRONET was trading at 349.90. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PETRONET was trading at 339.05. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PETRONET was trading at 341.65. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PETRONET was trading at 332.80. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PETRONET was trading at 334.60. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PETRONET was trading at 337.15. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 18.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 18.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 336.10 | 7.45 | -1.55 | 4,77,000 | -54,000 | 18,48,000 |
| 13 Sept | 334.85 | 9 | 3.50 | 19,65,000 | 75,000 | 19,05,000 |
| 12 Sept | 342.80 | 5.5 | -3.20 | 20,52,000 | 2,04,000 | 18,15,000 |
| 11 Sept | 335.45 | 8.7 | 2.40 | 14,97,000 | 87,000 | 16,17,000 |
| 10 Sept | 340.70 | 6.3 | 0.25 | 15,63,000 | 2,04,000 | 15,39,000 |
| 9 Sept | 343.05 | 6.05 | 2.65 | 39,18,000 | 4,56,000 | 13,38,000 |
| 6 Sept | 354.00 | 3.4 | 2.10 | 10,56,000 | 45,000 | 8,73,000 |
| 5 Sept | 367.20 | 1.3 | -0.50 | 3,06,000 | 99,000 | 8,01,000 |
| 4 Sept | 364.10 | 1.8 | -0.35 | 3,21,000 | 9,000 | 6,99,000 |
| 3 Sept | 360.00 | 2.15 | 0.40 | 7,29,000 | -81,000 | 6,90,000 |
| 2 Sept | 366.00 | 1.75 | 0.10 | 6,39,000 | 3,03,000 | 7,74,000 |
| 30 Aug | 367.30 | 1.65 | -0.15 | 4,53,000 | 96,000 | 4,71,000 |
| 29 Aug | 365.55 | 1.8 | 0.10 | 7,14,000 | 2,58,000 | 3,84,000 |
| 28 Aug | 367.85 | 1.7 | 0.10 | 72,000 | 39,000 | 1,26,000 |
| 27 Aug | 369.35 | 1.6 | 0.15 | 2,31,000 | 57,000 | 90,000 |
| 26 Aug | 370.10 | 1.45 | 0.10 | 2,52,000 | 27,000 | 33,000 |
| 23 Aug | 370.80 | 1.35 | -31.40 | 9,000 | 3,000 | 3,000 |
| 22 Aug | 381.20 | 32.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 377.60 | 32.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 378.40 | 32.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 375.45 | 32.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 370.90 | 32.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 364.35 | 32.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 363.35 | 32.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 356.85 | 32.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 355.60 | 32.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 368.50 | 32.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 363.05 | 32.75 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 333.55 | 32.75 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 341.35 | 32.75 | 32.75 | 0 | 0 | 0 |
| 19 Jul | 342.90 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 347.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 351.40 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 349.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 339.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 341.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 332.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 334.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 337.15 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 337.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 332.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 333.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 336.30 | 0 | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 340 expiring on 26SEP2024
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 7.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -54000 which decreased total open position to 1848000
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 9, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 1905000
On 12 Sept PETRONET was trading at 342.80. The strike last trading price was 5.5, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 204000 which increased total open position to 1815000
On 11 Sept PETRONET was trading at 335.45. The strike last trading price was 8.7, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 1617000
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 6.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 204000 which increased total open position to 1539000
On 9 Sept PETRONET was trading at 343.05. The strike last trading price was 6.05, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 456000 which increased total open position to 1338000
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 3.4, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 873000
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 801000
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 699000
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 2.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 690000
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 1.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 303000 which increased total open position to 774000
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 471000
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 258000 which increased total open position to 384000
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 126000
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 1.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 90000
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 1.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 33000
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 1.35, which was -31.40 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PETRONET was trading at 368.50. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PETRONET was trading at 363.05. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PETRONET was trading at 333.55. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PETRONET was trading at 341.35. The strike last trading price was 32.75, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PETRONET was trading at 342.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PETRONET was trading at 347.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PETRONET was trading at 351.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PETRONET was trading at 349.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PETRONET was trading at 339.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PETRONET was trading at 341.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PETRONET was trading at 332.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PETRONET was trading at 334.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PETRONET was trading at 337.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0