PETRONET
Petronet Lng Limited
Historical option data for PETRONET
16 Sep 2024 04:11 PM IST
| PETRONET 305 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 336.10 | 67.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 334.85 | 67.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 342.80 | 67.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 335.45 | 67.15 | 67.15 | 0 | 0 | 0 | ||||
| 10 Sept | 340.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 343.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 354.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 367.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 364.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 360.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 366.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 367.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 365.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 367.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 369.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 370.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 381.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 377.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 375.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 370.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 364.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 363.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 356.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 355.60 | 0 | 0 | 0 | 0 | |||||
For Petronet Lng Limited - strike price 305 expiring on 26SEP2024
Delta for 305 CE is -
Historical price for 305 CE is as follows
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PETRONET was trading at 342.80. The strike last trading price was 67.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PETRONET was trading at 335.45. The strike last trading price was 67.15, which was 67.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PETRONET was trading at 343.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 305 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 336.10 | 0.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 334.85 | 0.4 | -0.05 | 6,000 | 0 | 27,000 |
| 12 Sept | 342.80 | 0.45 | -2.50 | 39,000 | 24,000 | 24,000 |
| 11 Sept | 335.45 | 2.95 | 2.95 | 0 | 0 | 0 |
| 10 Sept | 340.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 343.05 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 354.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 367.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 364.10 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 360.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 366.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 367.30 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 365.55 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 367.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 369.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 370.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 381.20 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 377.60 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 375.45 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 370.90 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 364.35 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 363.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 356.85 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 355.60 | 0 | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 305 expiring on 26SEP2024
Delta for 305 PE is -
Historical price for 305 PE is as follows
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 12 Sept PETRONET was trading at 342.80. The strike last trading price was 0.45, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 24000
On 11 Sept PETRONET was trading at 335.45. The strike last trading price was 2.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PETRONET was trading at 343.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0