PETRONET
Petronet Lng Limited
Historical option data for PETRONET
16 Sep 2024 04:11 PM IST
| PETRONET 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 336.10 | 18.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 334.85 | 18.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 342.80 | 18.75 | 0.00 | 0 | 9,000 | 0 | ||||
| 11 Sept | 335.45 | 18.75 | -4.20 | 39,000 | 9,000 | 21,000 | ||||
| 10 Sept | 340.70 | 22.95 | 0.00 | 0 | 6,000 | 0 | ||||
| 9 Sept | 343.05 | 22.95 | -39.55 | 12,000 | 6,000 | 12,000 | ||||
| 6 Sept | 354.00 | 62.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 367.20 | 62.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 364.10 | 62.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 360.00 | 62.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 366.00 | 62.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 367.30 | 62.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 365.55 | 62.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 367.85 | 62.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 369.35 | 62.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 370.10 | 62.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 370.80 | 62.5 | 0.00 | 0 | 6,000 | 0 | ||||
| 22 Aug | 381.20 | 62.5 | 35.05 | 6,000 | 0 | 0 | ||||
| 21 Aug | 377.60 | 27.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 378.40 | 27.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 375.45 | 27.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 370.90 | 27.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 364.35 | 27.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 363.35 | 27.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 356.85 | 27.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 355.60 | 27.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 368.50 | 27.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 363.05 | 27.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 365.35 | 27.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 333.55 | 27.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 341.35 | 27.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 342.90 | 27.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 347.05 | 27.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 351.40 | 27.45 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 349.90 | 27.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 339.05 | 27.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 341.65 | 27.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 332.80 | 27.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 334.60 | 27.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Jul | 337.15 | 27.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 337.40 | 27.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 332.10 | 27.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 333.95 | 27.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 336.30 | 27.45 | 0 | 0 | 0 | |||||
For Petronet Lng Limited - strike price 320 expiring on 26SEP2024
Delta for 320 CE is -
Historical price for 320 CE is as follows
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PETRONET was trading at 342.80. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 11 Sept PETRONET was trading at 335.45. The strike last trading price was 18.75, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 21000
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 22.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 9 Sept PETRONET was trading at 343.05. The strike last trading price was 22.95, which was -39.55 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12000
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 62.5, which was 35.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PETRONET was trading at 368.50. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PETRONET was trading at 363.05. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PETRONET was trading at 365.35. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PETRONET was trading at 333.55. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PETRONET was trading at 341.35. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PETRONET was trading at 342.90. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PETRONET was trading at 347.05. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PETRONET was trading at 351.40. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PETRONET was trading at 349.90. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PETRONET was trading at 339.05. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PETRONET was trading at 341.65. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PETRONET was trading at 332.80. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PETRONET was trading at 334.60. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PETRONET was trading at 337.15. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 27.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 27.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 336.10 | 1.35 | -0.45 | 4,77,000 | 42,000 | 7,17,000 |
| 13 Sept | 334.85 | 1.8 | 0.55 | 5,46,000 | 96,000 | 6,87,000 |
| 12 Sept | 342.80 | 1.25 | -0.90 | 4,98,000 | -6,000 | 5,88,000 |
| 11 Sept | 335.45 | 2.15 | 0.45 | 5,67,000 | -57,000 | 6,12,000 |
| 10 Sept | 340.70 | 1.7 | 0.05 | 4,68,000 | 81,000 | 6,81,000 |
| 9 Sept | 343.05 | 1.65 | 0.65 | 19,71,000 | -2,67,000 | 6,06,000 |
| 6 Sept | 354.00 | 1 | 0.55 | 8,82,000 | 2,61,000 | 8,70,000 |
| 5 Sept | 367.20 | 0.45 | -0.20 | 36,000 | 9,000 | 6,03,000 |
| 4 Sept | 364.10 | 0.65 | -0.15 | 1,80,000 | 45,000 | 5,94,000 |
| 3 Sept | 360.00 | 0.8 | 0.05 | 6,27,000 | 2,43,000 | 5,52,000 |
| 2 Sept | 366.00 | 0.75 | 0.00 | 2,91,000 | -51,000 | 3,24,000 |
| 30 Aug | 367.30 | 0.75 | -0.25 | 6,27,000 | 2,58,000 | 3,84,000 |
| 29 Aug | 365.55 | 1 | 0.35 | 1,17,000 | 96,000 | 1,29,000 |
| 28 Aug | 367.85 | 0.65 | 0.15 | 3,000 | 0 | 33,000 |
| 27 Aug | 369.35 | 0.5 | 0.00 | 6,000 | 0 | 33,000 |
| 26 Aug | 370.10 | 0.5 | 0.25 | 3,000 | 0 | 33,000 |
| 23 Aug | 370.80 | 0.25 | 0.00 | 0 | 6,000 | 0 |
| 22 Aug | 381.20 | 0.25 | -0.75 | 9,000 | 6,000 | 33,000 |
| 21 Aug | 377.60 | 1 | 0.00 | 0 | 3,000 | 0 |
| 20 Aug | 378.40 | 1 | -0.15 | 3,000 | 0 | 24,000 |
| 19 Aug | 375.45 | 1.15 | -0.25 | 18,000 | 0 | 24,000 |
| 16 Aug | 370.90 | 1.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 364.35 | 1.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 363.35 | 1.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 356.85 | 1.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 355.60 | 1.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 368.50 | 1.4 | -0.80 | 3,000 | 0 | 21,000 |
| 30 Jul | 363.05 | 2.2 | -0.30 | 3,000 | 18,000 | 18,000 |
| 25 Jul | 365.35 | 2.5 | -19.20 | 30,000 | 18,000 | 18,000 |
| 23 Jul | 333.55 | 21.7 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 341.35 | 21.7 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 342.90 | 21.7 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 347.05 | 21.7 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 351.40 | 21.7 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 349.90 | 21.7 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 339.05 | 21.7 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 341.65 | 21.7 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 332.80 | 21.7 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 334.60 | 21.7 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 337.15 | 21.7 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 337.40 | 21.7 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 332.10 | 21.7 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 333.95 | 21.7 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 336.30 | 21.7 | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 320 expiring on 26SEP2024
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 717000
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 1.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 687000
On 12 Sept PETRONET was trading at 342.80. The strike last trading price was 1.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 588000
On 11 Sept PETRONET was trading at 335.45. The strike last trading price was 2.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -57000 which decreased total open position to 612000
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 681000
On 9 Sept PETRONET was trading at 343.05. The strike last trading price was 1.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -267000 which decreased total open position to 606000
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 261000 which increased total open position to 870000
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 603000
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 594000
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 243000 which increased total open position to 552000
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -51000 which decreased total open position to 324000
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 258000 which increased total open position to 384000
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 129000
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33000
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33000
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 0.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33000
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 0.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 33000
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24000
On 16 Aug PETRONET was trading at 370.90. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PETRONET was trading at 364.35. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PETRONET was trading at 363.35. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PETRONET was trading at 356.85. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PETRONET was trading at 355.60. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PETRONET was trading at 368.50. The strike last trading price was 1.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21000
On 30 Jul PETRONET was trading at 363.05. The strike last trading price was 2.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 25 Jul PETRONET was trading at 365.35. The strike last trading price was 2.5, which was -19.20 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 23 Jul PETRONET was trading at 333.55. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PETRONET was trading at 341.35. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PETRONET was trading at 342.90. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PETRONET was trading at 347.05. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PETRONET was trading at 351.40. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PETRONET was trading at 349.90. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PETRONET was trading at 339.05. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PETRONET was trading at 341.65. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PETRONET was trading at 332.80. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PETRONET was trading at 334.60. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PETRONET was trading at 337.15. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PETRONET was trading at 337.40. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PETRONET was trading at 332.10. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PETRONET was trading at 333.95. The strike last trading price was 21.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PETRONET was trading at 336.30. The strike last trading price was 21.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0