PETRONET
Petronet Lng Limited
Historical option data for PETRONET
16 Sep 2024 04:11 PM IST
| PETRONET 405 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 336.10 | 0.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 334.85 | 0.2 | 0.00 | 0 | -3,000 | 0 | ||||
| 12 Sept | 342.80 | 0.2 | -0.15 | 3,000 | 0 | 90,000 | ||||
| 11 Sept | 335.45 | 0.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 340.70 | 0.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 343.05 | 0.35 | -0.25 | 30,000 | 0 | 90,000 | ||||
| 6 Sept | 354.00 | 0.6 | -0.40 | 69,000 | 27,000 | 87,000 | ||||
| 5 Sept | 367.20 | 1 | 0.10 | 45,000 | 12,000 | 60,000 | ||||
| 4 Sept | 364.10 | 0.9 | 0.00 | 45,000 | 12,000 | 48,000 | ||||
| 3 Sept | 360.00 | 0.9 | -0.40 | 21,000 | 6,000 | 39,000 | ||||
| 2 Sept | 366.00 | 1.3 | -0.20 | 69,000 | 27,000 | 33,000 | ||||
| 30 Aug | 367.30 | 1.5 | -0.15 | 3,000 | 0 | 3,000 | ||||
| 29 Aug | 365.55 | 1.65 | -9.30 | 3,000 | 0 | 0 | ||||
| 28 Aug | 367.85 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 369.35 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 370.10 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 370.80 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 381.20 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 377.60 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 378.40 | 10.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 375.45 | 10.95 | 0 | 0 | 0 | |||||
For Petronet Lng Limited - strike price 405 expiring on 26SEP2024
Delta for 405 CE is -
Historical price for 405 CE is as follows
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 12 Sept PETRONET was trading at 342.80. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90000
On 11 Sept PETRONET was trading at 335.45. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PETRONET was trading at 343.05. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90000
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 87000
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 60000
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 48000
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 39000
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 33000
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 1.65, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 10.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 405 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 336.10 | 45.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 334.85 | 45.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 342.80 | 45.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 335.45 | 45.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 340.70 | 45.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 343.05 | 45.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 354.00 | 45.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 367.20 | 45.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 364.10 | 45.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 360.00 | 45.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 366.00 | 45.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 367.30 | 45.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 365.55 | 45.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 367.85 | 45.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 369.35 | 45.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 370.10 | 45.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 370.80 | 45.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 381.20 | 45.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 377.60 | 45.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 378.40 | 45.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 375.45 | 45.55 | 0 | 0 | 0 | |
For Petronet Lng Limited - strike price 405 expiring on 26SEP2024
Delta for 405 PE is -
Historical price for 405 PE is as follows
On 16 Sept PETRONET was trading at 336.10. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PETRONET was trading at 334.85. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PETRONET was trading at 342.80. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PETRONET was trading at 335.45. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PETRONET was trading at 340.70. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept PETRONET was trading at 343.05. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept PETRONET was trading at 354.00. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PETRONET was trading at 367.20. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PETRONET was trading at 364.10. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PETRONET was trading at 360.00. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PETRONET was trading at 366.00. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PETRONET was trading at 367.30. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PETRONET was trading at 365.55. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PETRONET was trading at 367.85. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PETRONET was trading at 369.35. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PETRONET was trading at 370.10. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PETRONET was trading at 370.80. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PETRONET was trading at 381.20. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PETRONET was trading at 377.60. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PETRONET was trading at 378.40. The strike last trading price was 45.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PETRONET was trading at 375.45. The strike last trading price was 45.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0