`
Related Pages for SRF
[--[65.84.65.76]--]
SRF
Srf Ltd
2509.05 -109.45 (-4.18%)

Option Chain for SRF

06 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
375 0 375 304.2 -45.80 2200 2.00 3.9 10,500 2,625 18,375
0 0 0 246.75 0.00 2220 0.00 39.2 0 0 0
0 0 0 307.8 0.00 2240 0.00 48.5 0 0 0
0 0 0 218.15 0.00 2260 0.00 50.1 0 0 0
0 0 0 279.35 0.00 2280 4.35 7.55 18,750 9,375 10,125
0 0 0 252 0.00 2300 6.45 9.95 1,02,375 31,125 1,23,750
0 0 0 252.35 0.00 2320 8.75 11.8 33,000 3,375 14,625
0 0 0 167 0.00 2340 9.55 13.8 41,250 15,375 42,750
0 0 0 227.1 0.00 2360 8.55 17.1 17,625 5,625 13,875
0 0 0 144.55 0.00 2380 0.90 20.9 5,625 2,250 2,625
6,375 -375 1,500 152 -108.00 2400 17.95 25.55 5,38,875 -6,375 1,81,500
0 0 0 177.85 0.00 2420 21.00 30.25 57,750 16,125 28,500
1,875 1,500 6,000 108.2 -72.40 2440 25.10 35 58,875 4,500 28,125
2,250 0 375 128.65 -47.35 2460 29.65 43 65,250 4,125 39,000
0 0 0 150.1 0.00 2480 35.30 51.6 38,625 4,875 26,625
1,14,000 21,000 1,14,375 71 -81.00 2500 36.85 58.55 6,87,750 9,375 1,69,500
24,375 10,500 51,750 61.1 -75.90 2520 43.65 68.75 67,875 2,625 49,875
94,125 50,250 1,69,125 52.9 -73.60 2540 47.35 79.55 1,63,875 39,000 70,875
67,125 27,375 1,57,125 45 -65.00 2560 55.45 93 1,57,875 4,500 52,500
90,750 25,875 2,23,875 38 -59.45 2580 61.80 106 91,875 -6,750 1,24,875
5,38,875 1,71,000 11,75,625 33.3 -48.10 2600 68.75 121.8 5,47,500 -74,250 1,92,375
1,03,125 14,625 2,62,875 27.5 -43.35 2620 71.10 132.45 1,16,625 1,125 65,250
1,53,000 26,250 4,42,125 28.8 -31.85 2640 77.10 150.1 21,000 -2,250 33,000
1,46,625 19,500 5,01,375 19.5 -33.25 2660 82.10 162.55 7,500 -4,500 21,375
36,375 -8,625 1,57,500 16.2 -28.80 2680 0.00 92.3 0 -750 0
4,17,375 57,000 11,37,375 13.7 -24.15 2700 90.10 195 6,750 -2,625 27,750
24,750 2,625 1,03,125 11.5 -20.40 2720 68.10 179.95 375 0 375
42,375 -9,375 1,34,625 9.8 -17.15 2740 0.00 129.9 0 0 0
20,625 -3,000 37,875 8.3 -13.85 2760 67.60 245.45 1,875 750 1,500
13,875 -1,125 34,500 7.25 -11.20 2780 0.00 164.4 0 1,125 0
1,77,750 12,375 4,60,500 6.25 -9.10 2800 71.30 245.75 1,125 0 17,250
11,250 -1,500 16,125 5.25 -8.45 2820 0.00 403.35 0 0 0
21,000 -2,250 19,125 4.75 -7.00 2840 0.00 376.1 0 0 0
58,500 1,500 56,250 4.2 -6.90 2860 0.00 439.1 0 0 0
30,000 -6,375 69,000 3.5 -3.90 2880 0.00 408.6 0 0 0
0 0 0 0 0.00 2900 0.00 0 0 0 0
2,74,875 -9,000 1,73,625 2.4 -2.90 2920 0.00 442 0 0 0
0 0 0 0 0.00 2940 0.00 0 0 0 0
10,125 -3,000 7,875 2.85 -1.05 2960 0.00 476.15 0 0 0
0 0 0 0 0.00 2980 0.00 0 0 0 0
86,625 -10,125 85,500 2.2 -1.15 3000 0.00 360 0 375 0
25,68,375 13,56,375
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.