SRF
Srf Ltd
Historical option data for SRF
16 Sep 2024 04:11 PM IST
| SRF 2860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2436.90 | 1 | -0.20 | 24,750 | -9,375 | 18,750 | ||||
| 13 Sept | 2466.40 | 1.2 | -0.60 | 10,125 | 2,250 | 28,500 | ||||
| 12 Sept | 2488.20 | 1.8 | -0.80 | 63,375 | -36,375 | 26,250 | ||||
| 11 Sept | 2482.40 | 2.6 | -1.10 | 20,250 | -1,500 | 63,750 | ||||
| 10 Sept | 2536.15 | 3.7 | 0.05 | 10,875 | 5,250 | 65,625 | ||||
|
|
||||||||||
| 9 Sept | 2529.15 | 3.65 | -0.55 | 19,875 | 1,875 | 60,750 | ||||
| 6 Sept | 2509.05 | 4.2 | -6.90 | 56,250 | 1,500 | 58,500 | ||||
| 5 Sept | 2618.50 | 11.1 | 1.75 | 27,000 | 1,875 | 58,125 | ||||
| 4 Sept | 2602.30 | 9.35 | -0.35 | 31,125 | -8,250 | 56,250 | ||||
| 3 Sept | 2586.00 | 9.7 | 0.15 | 24,375 | 375 | 64,500 | ||||
| 2 Sept | 2590.30 | 9.55 | 1.75 | 1,00,875 | 55,875 | 64,875 | ||||
| 30 Aug | 2564.60 | 7.8 | -6.85 | 28,125 | 9,375 | 9,375 | ||||
| 29 Aug | 2540.35 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2555.60 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2538.55 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2490.65 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2480.15 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2476.15 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2491.75 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 14.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2590.10 | 14.65 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2860 expiring on 26SEP2024
Delta for 2860 CE is -
Historical price for 2860 CE is as follows
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -9375 which decreased total open position to 18750
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 1.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 28500
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 1.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -36375 which decreased total open position to 26250
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 2.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 63750
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 3.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 65625
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 3.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 60750
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 4.2, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 58500
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 11.1, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 58125
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 9.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 56250
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 9.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 64500
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 9.55, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 55875 which increased total open position to 64875
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 7.8, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 9375
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 14.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2860 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2436.90 | 439.1 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2466.40 | 439.1 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2488.20 | 439.1 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2482.40 | 439.1 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2536.15 | 439.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2529.15 | 439.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2509.05 | 439.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2618.50 | 439.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2602.30 | 439.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2586.00 | 439.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2590.30 | 439.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2564.60 | 439.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2540.35 | 439.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2555.60 | 439.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2538.55 | 439.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2490.65 | 439.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2480.15 | 439.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2476.15 | 439.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2491.75 | 439.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 439.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 439.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2590.10 | 439.1 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2860 expiring on 26SEP2024
Delta for 2860 PE is -
Historical price for 2860 PE is as follows
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 439.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 439.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 439.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 439.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 439.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 439.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 439.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 439.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 439.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 439.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 439.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 439.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 439.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 439.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 439.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 439.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 439.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 439.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 439.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 439.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 439.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 439.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0