SRF
Srf Ltd
Historical option data for SRF
16 Sep 2024 04:11 PM IST
| SRF 3000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2436.90 | 0.95 | -0.15 | 18,375 | 3,000 | 61,125 | ||||
| 13 Sept | 2466.40 | 1.1 | 0.00 | 34,500 | -4,125 | 57,750 | ||||
| 12 Sept | 2488.20 | 1.1 | -0.30 | 5,625 | -3,000 | 62,250 | ||||
| 11 Sept | 2482.40 | 1.4 | -0.30 | 12,000 | -6,375 | 65,250 | ||||
| 10 Sept | 2536.15 | 1.7 | -0.30 | 9,750 | -3,375 | 72,000 | ||||
| 9 Sept | 2529.15 | 2 | -0.20 | 72,750 | -13,875 | 75,000 | ||||
| 6 Sept | 2509.05 | 2.2 | -1.15 | 85,500 | -10,125 | 86,625 | ||||
| 5 Sept | 2618.50 | 3.35 | -0.10 | 2,14,500 | 750 | 97,125 | ||||
| 4 Sept | 2602.30 | 3.45 | -0.35 | 55,875 | -13,875 | 97,125 | ||||
| 3 Sept | 2586.00 | 3.8 | 0.10 | 2,16,375 | 18,000 | 1,12,500 | ||||
| 2 Sept | 2590.30 | 3.7 | 0.05 | 2,25,000 | 60,000 | 90,000 | ||||
| 30 Aug | 2564.60 | 3.65 | 0.65 | 42,750 | 13,500 | 27,375 | ||||
| 29 Aug | 2540.35 | 3 | -2.75 | 17,250 | 10,500 | 13,875 | ||||
|
|
||||||||||
| 27 Aug | 2555.60 | 5.75 | 2.90 | 2,250 | 750 | 3,000 | ||||
| 26 Aug | 2538.55 | 2.85 | -1.30 | 750 | 0 | 1,500 | ||||
| 23 Aug | 2490.65 | 4.15 | 0.00 | 375 | 0 | 1,500 | ||||
| 14 Aug | 2491.75 | 4.15 | -8.85 | 750 | 375 | 1,500 | ||||
| 13 Aug | 2521.05 | 13 | 2.10 | 375 | 0 | 750 | ||||
| 12 Aug | 2568.50 | 10.9 | 375 | 0 | 375 | |||||
For Srf Ltd - strike price 3000 expiring on 26SEP2024
Delta for 3000 CE is -
Historical price for 3000 CE is as follows
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 61125
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 57750
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 62250
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -6375 which decreased total open position to 65250
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 1.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 72000
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -13875 which decreased total open position to 75000
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 2.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -10125 which decreased total open position to 86625
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 3.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 97125
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 3.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -13875 which decreased total open position to 97125
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 3.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 112500
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 3.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 90000
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 3.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 27375
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 3, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 13875
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 5.75, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3000
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 2.85, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 4.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 4.15, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1500
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 13, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
| SRF 3000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2436.90 | 360 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2466.40 | 360 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2488.20 | 360 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2482.40 | 360 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2536.15 | 360 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2529.15 | 360 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2509.05 | 360 | 0.00 | 0 | 375 | 0 |
| 5 Sept | 2618.50 | 360 | -40.00 | 375 | 0 | 4,875 |
| 4 Sept | 2602.30 | 400 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2586.00 | 400 | 0.00 | 0 | 375 | 0 |
| 2 Sept | 2590.30 | 400 | -76.00 | 375 | 0 | 4,500 |
| 30 Aug | 2564.60 | 476 | 0.00 | 0 | 4,500 | 0 |
| 29 Aug | 2540.35 | 476 | -35.00 | 4,500 | 2,250 | 2,250 |
| 27 Aug | 2555.60 | 511 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2538.55 | 511 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2490.65 | 511 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2491.75 | 511 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 511 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 511 | 0 | 0 | 0 | |
For Srf Ltd - strike price 3000 expiring on 26SEP2024
Delta for 3000 PE is -
Historical price for 3000 PE is as follows
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 360, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4875
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 400, which was -76.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4500
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 476, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 476, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 511, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 511, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 511, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 511, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 511, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 511, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0