SRF
Srf Ltd
Historical option data for SRF
16 Sep 2024 04:11 PM IST
| SRF 2460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2436.90 | 34.4 | -17.60 | 2,33,625 | 85,125 | 95,250 | ||||
| 13 Sept | 2466.40 | 52 | -15.40 | 15,750 | 4,500 | 10,125 | ||||
| 12 Sept | 2488.20 | 67.4 | -54.10 | 12,750 | 3,375 | 5,625 | ||||
| 11 Sept | 2482.40 | 121.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2536.15 | 121.5 | 27.10 | 1,125 | -375 | 1,875 | ||||
| 9 Sept | 2529.15 | 94.4 | -34.25 | 1,875 | 375 | 2,625 | ||||
| 6 Sept | 2509.05 | 128.65 | -47.35 | 375 | 0 | 2,250 | ||||
| 5 Sept | 2618.50 | 176 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2602.30 | 176 | 1.50 | 375 | 0 | 2,250 | ||||
| 3 Sept | 2586.00 | 174.5 | 30.20 | 375 | 0 | 1,875 | ||||
| 2 Sept | 2590.30 | 144.3 | 0.00 | 0 | 1,125 | 0 | ||||
| 30 Aug | 2564.60 | 144.3 | 29.30 | 1,875 | 750 | 1,500 | ||||
| 29 Aug | 2540.35 | 115 | -22.65 | 375 | 0 | 750 | ||||
| 28 Aug | 2539.05 | 137.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2555.60 | 137.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2538.55 | 137.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2490.65 | 137.65 | 0.00 | 0 | 375 | 0 | ||||
| 22 Aug | 2533.10 | 137.65 | 38.65 | 1,125 | -375 | 0 | ||||
| 21 Aug | 2480.15 | 99 | -6.90 | 750 | 375 | 375 | ||||
| 20 Aug | 2473.50 | 105.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2476.15 | 105.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2481.20 | 105.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2491.75 | 105.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 105.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 105.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2553.65 | 105.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2537.10 | 105.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2590.10 | 105.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2488.95 | 105.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2473.00 | 105.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2522.80 | 105.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Aug | 2624.90 | 105.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2644.90 | 105.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2552.35 | 105.9 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2460 expiring on 26SEP2024
Delta for 2460 CE is -
Historical price for 2460 CE is as follows
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 34.4, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by 85125 which increased total open position to 95250
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 52, which was -15.40 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 10125
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 67.4, which was -54.10 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 5625
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 121.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 121.5, which was 27.10 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 1875
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 94.4, which was -34.25 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 2625
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 128.65, which was -47.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 176, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 176, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 174.5, which was 30.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 144.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 144.3, which was 29.30 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 115, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 137.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 137.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 137.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 137.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 137.65, which was 38.65 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 99, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 105.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 105.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 105.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 105.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 105.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 105.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 105.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 105.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 105.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SRF was trading at 2488.95. The strike last trading price was 105.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 105.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SRF was trading at 2522.80. The strike last trading price was 105.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SRF was trading at 2624.90. The strike last trading price was 105.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 105.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SRF was trading at 2552.35. The strike last trading price was 105.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2436.90 | 44.35 | 14.65 | 1,60,500 | 3,375 | 57,750 |
| 13 Sept | 2466.40 | 29.7 | -5.50 | 90,750 | 21,375 | 56,625 |
| 12 Sept | 2488.20 | 35.2 | -4.80 | 45,750 | 750 | 35,250 |
| 11 Sept | 2482.40 | 40 | 18.25 | 45,000 | 3,000 | 34,500 |
| 10 Sept | 2536.15 | 21.75 | -7.85 | 78,375 | 750 | 33,000 |
| 9 Sept | 2529.15 | 29.6 | -13.40 | 1,32,750 | -6,750 | 32,250 |
| 6 Sept | 2509.05 | 43 | 29.65 | 65,250 | 4,125 | 39,000 |
| 5 Sept | 2618.50 | 13.35 | -4.70 | 33,000 | 7,500 | 34,875 |
| 4 Sept | 2602.30 | 18.05 | -3.55 | 17,250 | 2,625 | 28,125 |
| 3 Sept | 2586.00 | 21.6 | -2.75 | 25,875 | 7,500 | 25,500 |
| 2 Sept | 2590.30 | 24.35 | 1.60 | 72,000 | -9,750 | 18,000 |
| 30 Aug | 2564.60 | 22.75 | -9.25 | 88,875 | 23,625 | 26,250 |
| 29 Aug | 2540.35 | 32 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2539.05 | 32 | 0.00 | 0 | 375 | 0 |
| 27 Aug | 2555.60 | 32 | -21.00 | 375 | 0 | 2,250 |
| 26 Aug | 2538.55 | 53 | 0.00 | 0 | 1,875 | 0 |
| 23 Aug | 2490.65 | 53 | 14.50 | 1,875 | 1,500 | 1,875 |
| 22 Aug | 2533.10 | 38.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2480.15 | 38.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2473.50 | 38.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2476.15 | 38.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2481.20 | 38.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2491.75 | 38.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 38.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 38.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2553.65 | 38.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2537.10 | 38.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2590.10 | 38.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2488.95 | 38.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2473.00 | 38.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2522.80 | 38.5 | 0.00 | 0 | 375 | 0 |
| 1 Aug | 2624.90 | 38.5 | -96.85 | 375 | 0 | 0 |
| 31 Jul | 2644.90 | 135.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2552.35 | 135.35 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2460 expiring on 26SEP2024
Delta for 2460 PE is -
Historical price for 2460 PE is as follows
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 44.35, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 57750
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 29.7, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 21375 which increased total open position to 56625
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 35.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 35250
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 40, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 34500
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 21.75, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 33000
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 29.6, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 32250
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 43, which was 29.65 higher than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 39000
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 13.35, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 34875
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 18.05, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 28125
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 21.6, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 25500
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 24.35, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 18000
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 22.75, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 26250
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 32, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 53, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1875
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SRF was trading at 2488.95. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SRF was trading at 2522.80. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 1 Aug SRF was trading at 2624.90. The strike last trading price was 38.5, which was -96.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 135.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SRF was trading at 2552.35. The strike last trading price was 135.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0