SRF
Srf Ltd
Historical option data for SRF
16 Sep 2024 04:11 PM IST
| SRF 2380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2436.90 | 127.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2466.40 | 127.4 | 0.00 | 0 | 375 | 0 | ||||
| 12 Sept | 2488.20 | 127.4 | -17.15 | 375 | 0 | 0 | ||||
| 11 Sept | 2482.40 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2536.15 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2529.15 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2509.05 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2618.50 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2602.30 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2586.00 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2590.30 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2564.60 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2540.35 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2539.05 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2555.60 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2538.55 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2490.65 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Aug | 2533.10 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2473.50 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2476.15 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2481.20 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2491.75 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2553.65 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2537.10 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2590.10 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2473.00 | 144.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2644.90 | 144.55 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2380 expiring on 26SEP2024
Delta for 2380 CE is -
Historical price for 2380 CE is as follows
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 127.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 127.4, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 144.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 144.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2436.90 | 12.5 | 1.10 | 84,750 | 14,250 | 42,000 |
| 13 Sept | 2466.40 | 11.4 | 0.30 | 30,750 | 7,125 | 27,375 |
| 12 Sept | 2488.20 | 11.1 | -5.20 | 18,750 | 7,125 | 19,875 |
| 11 Sept | 2482.40 | 16.3 | 6.80 | 25,875 | 750 | 9,375 |
| 10 Sept | 2536.15 | 9.5 | -2.40 | 5,250 | -2,250 | 9,000 |
| 9 Sept | 2529.15 | 11.9 | -9.00 | 13,500 | 7,875 | 10,125 |
| 6 Sept | 2509.05 | 20.9 | 0.90 | 5,625 | 2,250 | 2,625 |
| 5 Sept | 2618.50 | 20 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2602.30 | 20 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2586.00 | 20 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2590.30 | 20 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2564.60 | 20 | 0.00 | 0 | 375 | 0 |
| 29 Aug | 2540.35 | 20 | -75.00 | 375 | 0 | 0 |
| 28 Aug | 2539.05 | 95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2555.60 | 95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2538.55 | 95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2490.65 | 95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2533.10 | 95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2473.50 | 95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2476.15 | 95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2481.20 | 95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2491.75 | 95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2553.65 | 95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2537.10 | 95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2590.10 | 95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2473.00 | 95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2644.90 | 95 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2380 expiring on 26SEP2024
Delta for 2380 PE is -
Historical price for 2380 PE is as follows
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 12.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 42000
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 11.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 27375
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 11.1, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 19875
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 16.3, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9375
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 9.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 9000
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 11.9, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 10125
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 20.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2625
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 20, which was -75.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0