SRF
Srf Ltd
Historical option data for SRF
16 Sep 2024 04:11 PM IST
| SRF 2980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2436.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2466.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2488.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2482.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2536.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 2529.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2509.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2618.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2602.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2586.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2590.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2564.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2540.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2555.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2538.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2490.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2491.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 0 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2980 expiring on 26SEP2024
Delta for 2980 CE is -
Historical price for 2980 CE is as follows
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2980 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2436.90 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2466.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2488.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2482.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2536.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2529.15 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2509.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2618.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2602.30 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2586.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2590.30 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2564.60 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2540.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2555.60 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2538.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2490.65 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2491.75 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 0 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2980 expiring on 26SEP2024
Delta for 2980 PE is -
Historical price for 2980 PE is as follows
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0