SRF
Srf Ltd
Historical option data for SRF
16 Sep 2024 04:11 PM IST
| SRF 2880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2436.90 | 1.15 | 0.15 | 14,250 | -1,875 | 19,125 | ||||
| 13 Sept | 2466.40 | 1 | -1.25 | 37,875 | -9,750 | 20,625 | ||||
| 12 Sept | 2488.20 | 2.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2482.40 | 2.25 | -0.60 | 375 | 0 | 30,375 | ||||
| 10 Sept | 2536.15 | 2.85 | -0.35 | 1,125 | 375 | 30,750 | ||||
| 9 Sept | 2529.15 | 3.2 | -0.30 | 24,375 | -375 | 29,625 | ||||
| 6 Sept | 2509.05 | 3.5 | -3.90 | 69,000 | -6,375 | 30,000 | ||||
|
|
||||||||||
| 5 Sept | 2618.50 | 7.4 | -0.80 | 51,375 | 6,750 | 35,625 | ||||
| 4 Sept | 2602.30 | 8.2 | 0.60 | 13,500 | 3,375 | 26,625 | ||||
| 3 Sept | 2586.00 | 7.6 | -1.25 | 21,000 | -750 | 22,875 | ||||
| 2 Sept | 2590.30 | 8.85 | -3.15 | 32,625 | 21,375 | 23,625 | ||||
| 30 Aug | 2564.60 | 12 | 0.00 | 0 | 375 | 0 | ||||
| 29 Aug | 2540.35 | 12 | 0.75 | 375 | 0 | 1,875 | ||||
| 27 Aug | 2555.60 | 11.25 | 1.45 | 375 | 0 | 1,875 | ||||
| 26 Aug | 2538.55 | 9.8 | 0.00 | 0 | 750 | 0 | ||||
| 23 Aug | 2490.65 | 9.8 | 0.65 | 13,500 | 3,000 | 4,125 | ||||
| 21 Aug | 2480.15 | 9.15 | 0.05 | 375 | 0 | 1,125 | ||||
| 19 Aug | 2476.15 | 9.1 | -15.90 | 2,250 | 375 | 750 | ||||
| 14 Aug | 2491.75 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2590.10 | 25 | 375 | 0 | 375 | |||||
For Srf Ltd - strike price 2880 expiring on 26SEP2024
Delta for 2880 CE is -
Historical price for 2880 CE is as follows
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 19125
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 20625
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 2.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30375
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 2.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 30750
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 3.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 29625
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 3.5, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -6375 which decreased total open position to 30000
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 7.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 35625
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 8.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 26625
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 7.6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 22875
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 8.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 21375 which increased total open position to 23625
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 12, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 11.25, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 9.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4125
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 9.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1125
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 9.1, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 750
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
| SRF 2880 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2436.90 | 408.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2466.40 | 408.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2488.20 | 408.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2482.40 | 408.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2536.15 | 408.6 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2529.15 | 408.6 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2509.05 | 408.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2618.50 | 408.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2602.30 | 408.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2586.00 | 408.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2590.30 | 408.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2564.60 | 408.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2540.35 | 408.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2555.60 | 408.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2538.55 | 408.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2490.65 | 408.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2480.15 | 408.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2476.15 | 408.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2491.75 | 408.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 408.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 408.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2590.10 | 408.6 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2880 expiring on 26SEP2024
Delta for 2880 PE is -
Historical price for 2880 PE is as follows
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 408.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 408.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 408.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 408.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 408.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 408.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 408.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 408.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 408.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 408.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 408.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 408.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 408.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 408.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 408.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 408.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 408.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 408.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 408.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 408.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 408.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 408.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0