SRF
Srf Ltd
Historical option data for SRF
16 Sep 2024 04:11 PM IST
| SRF 2440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2436.90 | 42.8 | -20.55 | 1,08,375 | 37,875 | 39,375 | ||||
| 13 Sept | 2466.40 | 63.35 | -11.40 | 750 | -375 | 1,125 | ||||
| 12 Sept | 2488.20 | 74.75 | -4.50 | 375 | 0 | 1,875 | ||||
| 11 Sept | 2482.40 | 79.25 | -60.75 | 750 | 0 | 1,875 | ||||
| 10 Sept | 2536.15 | 140 | 17.60 | 1,875 | 375 | 1,500 | ||||
| 9 Sept | 2529.15 | 122.4 | 14.20 | 2,250 | -1,125 | 1,125 | ||||
| 6 Sept | 2509.05 | 108.2 | -72.40 | 6,000 | 1,500 | 1,875 | ||||
| 5 Sept | 2618.50 | 180.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2602.30 | 180.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2586.00 | 180.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2590.30 | 180.6 | 18.75 | 375 | 0 | 375 | ||||
| 30 Aug | 2564.60 | 161.85 | -19.70 | 375 | 0 | 0 | ||||
| 29 Aug | 2540.35 | 181.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2539.05 | 181.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2555.60 | 181.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2538.55 | 181.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2490.65 | 181.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2533.10 | 181.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2480.15 | 181.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2473.50 | 181.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2476.15 | 181.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2481.20 | 181.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2491.75 | 181.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 181.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 181.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2553.65 | 181.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2537.10 | 181.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2590.10 | 181.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2488.95 | 181.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 2473.00 | 181.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2522.80 | 181.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2624.90 | 181.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2644.90 | 181.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2552.35 | 181.55 | 181.55 | 0 | 0 | 0 | ||||
| 19 Jul | 2342.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2404.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2394.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2395.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2390.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2392.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2399.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2392.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2368.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2400.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2390.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2381.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2393.70 | 0 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2440 expiring on 26SEP2024
Delta for 2440 CE is -
Historical price for 2440 CE is as follows
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 42.8, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by 37875 which increased total open position to 39375
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 63.35, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 1125
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 74.75, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 79.25, which was -60.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1875
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 140, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1500
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 122.4, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 1125
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 108.2, which was -72.40 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1875
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 180.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 180.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 180.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 180.6, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 161.85, which was -19.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SRF was trading at 2488.95. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SRF was trading at 2522.80. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SRF was trading at 2624.90. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 181.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SRF was trading at 2552.35. The strike last trading price was 181.55, which was 181.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SRF was trading at 2342.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SRF was trading at 2404.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SRF was trading at 2394.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SRF was trading at 2395.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SRF was trading at 2390.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SRF was trading at 2392.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SRF was trading at 2399.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SRF was trading at 2392.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SRF was trading at 2368.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2436.90 | 33.55 | 7.00 | 1,37,625 | 43,875 | 93,750 |
| 13 Sept | 2466.40 | 26.55 | 0.80 | 42,750 | 15,000 | 49,875 |
| 12 Sept | 2488.20 | 25.75 | -6.25 | 9,750 | -1,500 | 35,250 |
| 11 Sept | 2482.40 | 32 | 14.75 | 44,250 | 1,125 | 36,750 |
| 10 Sept | 2536.15 | 17.25 | -3.25 | 17,625 | 3,375 | 36,000 |
| 9 Sept | 2529.15 | 20.5 | -14.50 | 48,375 | 6,375 | 33,000 |
| 6 Sept | 2509.05 | 35 | 25.10 | 58,875 | 4,500 | 28,125 |
| 5 Sept | 2618.50 | 9.9 | -4.70 | 22,875 | 4,875 | 23,250 |
| 4 Sept | 2602.30 | 14.6 | -3.00 | 7,125 | 1,500 | 18,375 |
| 3 Sept | 2586.00 | 17.6 | -3.05 | 11,625 | -2,625 | 17,250 |
| 2 Sept | 2590.30 | 20.65 | 0.25 | 12,750 | 6,375 | 20,625 |
| 30 Aug | 2564.60 | 20.4 | -12.75 | 27,375 | 2,250 | 14,625 |
| 29 Aug | 2540.35 | 33.15 | -0.60 | 11,250 | 8,625 | 12,000 |
| 28 Aug | 2539.05 | 33.75 | 2.75 | 2,250 | 750 | 3,375 |
| 27 Aug | 2555.60 | 31 | -7.00 | 750 | 0 | 2,625 |
| 26 Aug | 2538.55 | 38 | -14.65 | 375 | 0 | 2,625 |
| 23 Aug | 2490.65 | 52.65 | 12.65 | 3,000 | 2,250 | 2,625 |
| 22 Aug | 2533.10 | 40 | -78.65 | 375 | 0 | 0 |
| 21 Aug | 2480.15 | 118.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2473.50 | 118.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2476.15 | 118.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2481.20 | 118.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2491.75 | 118.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 118.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 118.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2553.65 | 118.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2537.10 | 118.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2590.10 | 118.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2488.95 | 118.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2473.00 | 118.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2522.80 | 118.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2624.90 | 118.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2644.90 | 118.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2552.35 | 118.65 | 118.65 | 0 | 0 | 0 |
| 19 Jul | 2342.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2404.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2394.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2395.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2390.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2392.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2399.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2392.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2368.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2400.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2390.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2381.50 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2393.70 | 0 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2440 expiring on 26SEP2024
Delta for 2440 PE is -
Historical price for 2440 PE is as follows
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 33.55, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 43875 which increased total open position to 93750
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 26.55, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 49875
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 25.75, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 35250
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 32, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 36750
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 17.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 36000
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 20.5, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 33000
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 35, which was 25.10 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 28125
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 9.9, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 23250
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 14.6, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 18375
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 17.6, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 17250
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 20.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 20625
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 20.4, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 14625
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 33.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 8625 which increased total open position to 12000
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 33.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 3375
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 31, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 38, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 52.65, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2625
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 40, which was -78.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SRF was trading at 2488.95. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SRF was trading at 2522.80. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SRF was trading at 2624.90. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 118.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SRF was trading at 2552.35. The strike last trading price was 118.65, which was 118.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SRF was trading at 2342.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SRF was trading at 2404.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SRF was trading at 2394.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SRF was trading at 2395.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SRF was trading at 2390.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SRF was trading at 2392.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SRF was trading at 2399.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SRF was trading at 2392.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SRF was trading at 2368.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0