SRF
Srf Ltd
Historical option data for SRF
16 Sep 2024 04:11 PM IST
| SRF 2760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2436.90 | 1.6 | -0.95 | 12,750 | -750 | 52,125 | ||||
| 13 Sept | 2466.40 | 2.55 | -1.40 | 36,375 | 16,875 | 49,875 | ||||
| 12 Sept | 2488.20 | 3.95 | -0.85 | 37,500 | 0 | 33,375 | ||||
| 11 Sept | 2482.40 | 4.8 | -2.80 | 23,625 | -4,875 | 33,375 | ||||
| 10 Sept | 2536.15 | 7.6 | -0.85 | 25,125 | 4,125 | 38,250 | ||||
| 9 Sept | 2529.15 | 8.45 | 0.15 | 38,625 | 13,500 | 33,750 | ||||
| 6 Sept | 2509.05 | 8.3 | -13.85 | 37,875 | -3,000 | 20,625 | ||||
| 5 Sept | 2618.50 | 22.15 | 0.25 | 55,500 | 5,625 | 22,875 | ||||
| 4 Sept | 2602.30 | 21.9 | -0.45 | 16,500 | 750 | 17,625 | ||||
| 3 Sept | 2586.00 | 22.35 | 0.10 | 21,375 | -1,125 | 16,875 | ||||
| 2 Sept | 2590.30 | 22.25 | 3.65 | 53,250 | 7,125 | 17,625 | ||||
| 30 Aug | 2564.60 | 18.6 | -44.20 | 24,000 | 10,500 | 10,500 | ||||
| 29 Aug | 2540.35 | 62.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2539.05 | 62.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2555.60 | 62.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2538.55 | 62.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2490.65 | 62.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2533.10 | 62.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2480.15 | 62.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2473.50 | 62.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2476.15 | 62.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2491.75 | 62.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 62.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 62.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2537.10 | 62.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2590.10 | 62.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2473.00 | 62.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 2522.80 | 62.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2624.90 | 62.8 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2760 expiring on 26SEP2024
Delta for 2760 CE is -
Historical price for 2760 CE is as follows
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 1.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 52125
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 2.55, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 49875
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 3.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33375
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 4.8, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 33375
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 7.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 38250
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 8.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 33750
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 8.3, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 20625
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 22.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 22875
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 21.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 17625
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 22.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 16875
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 22.25, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 17625
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 18.6, which was -44.20 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 10500
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SRF was trading at 2522.80. The strike last trading price was 62.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SRF was trading at 2624.90. The strike last trading price was 62.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2436.90 | 245.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2466.40 | 245.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2488.20 | 245.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2482.40 | 245.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2536.15 | 245.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2529.15 | 245.45 | 0.00 | 0 | 750 | 0 |
| 6 Sept | 2509.05 | 245.45 | 67.60 | 1,875 | 750 | 1,500 |
| 5 Sept | 2618.50 | 177.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2602.30 | 177.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2586.00 | 177.85 | 0.00 | 0 | 375 | 0 |
| 2 Sept | 2590.30 | 177.85 | -17.75 | 375 | 0 | 375 |
| 30 Aug | 2564.60 | 195.6 | -118.50 | 375 | 0 | 0 |
| 29 Aug | 2540.35 | 314.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2539.05 | 314.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2555.60 | 314.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2538.55 | 314.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2490.65 | 314.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2533.10 | 314.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2480.15 | 314.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2473.50 | 314.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2476.15 | 314.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2491.75 | 314.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 314.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 314.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2537.10 | 314.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2590.10 | 314.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2473.00 | 314.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2522.80 | 314.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2624.90 | 314.1 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2760 expiring on 26SEP2024
Delta for 2760 PE is -
Historical price for 2760 PE is as follows
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 245.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 245.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 245.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 245.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 245.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 245.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 245.45, which was 67.60 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1500
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 177.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 177.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 177.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 177.85, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 195.6, which was -118.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 314.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 314.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 314.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 314.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 314.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 314.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 314.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 314.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 314.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 314.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 314.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 314.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 314.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 314.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 314.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SRF was trading at 2522.80. The strike last trading price was 314.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SRF was trading at 2624.90. The strike last trading price was 314.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0