SRF
Srf Ltd
Historical option data for SRF
16 Sep 2024 04:11 PM IST
| SRF 2960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2436.90 | 0.8 | -0.25 | 4,500 | -1,875 | 8,250 | ||||
| 13 Sept | 2466.40 | 1.05 | -0.85 | 11,250 | 2,250 | 10,875 | ||||
| 12 Sept | 2488.20 | 1.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2482.40 | 1.9 | 0.00 | 0 | 375 | 0 | ||||
| 10 Sept | 2536.15 | 1.9 | -0.30 | 5,250 | 375 | 8,625 | ||||
| 9 Sept | 2529.15 | 2.2 | -0.65 | 3,375 | -1,125 | 8,250 | ||||
| 6 Sept | 2509.05 | 2.85 | -1.05 | 7,875 | -3,000 | 10,125 | ||||
| 5 Sept | 2618.50 | 3.9 | -0.50 | 18,000 | 7,125 | 12,750 | ||||
| 4 Sept | 2602.30 | 4.4 | -0.05 | 1,875 | -375 | 6,000 | ||||
| 3 Sept | 2586.00 | 4.45 | -0.65 | 15,375 | 3,750 | 7,125 | ||||
| 2 Sept | 2590.30 | 5.1 | 2.00 | 12,000 | -1,500 | 3,000 | ||||
| 30 Aug | 2564.60 | 3.1 | -3.65 | 4,500 | 3,750 | 4,500 | ||||
| 29 Aug | 2540.35 | 6.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2555.60 | 6.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2538.55 | 6.75 | 0.00 | 0 | 750 | 0 | ||||
|
|
||||||||||
| 23 Aug | 2490.65 | 6.75 | -21.70 | 750 | 0 | 0 | ||||
| 14 Aug | 2491.75 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 28.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 28.45 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2960 expiring on 26SEP2024
Delta for 2960 CE is -
Historical price for 2960 CE is as follows
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 8250
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 1.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 10875
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 1.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 8625
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 2.2, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 8250
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 2.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 10125
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 3.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 7125 which increased total open position to 12750
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 4.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 6000
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 4.45, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 7125
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 5.1, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 3000
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 3.1, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 4500
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 6.75, which was -21.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 28.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 28.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2960 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2436.90 | 476.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2466.40 | 476.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2488.20 | 476.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2482.40 | 476.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 2536.15 | 476.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2529.15 | 476.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2509.05 | 476.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2618.50 | 476.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2602.30 | 476.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2586.00 | 476.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2590.30 | 476.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2564.60 | 476.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2540.35 | 476.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2555.60 | 476.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2538.55 | 476.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2490.65 | 476.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2491.75 | 476.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 476.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 476.15 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2960 expiring on 26SEP2024
Delta for 2960 PE is -
Historical price for 2960 PE is as follows
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 476.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 476.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 476.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 476.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 476.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 476.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 476.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 476.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 476.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 476.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 476.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 476.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 476.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 476.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 476.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 476.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 476.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 476.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 476.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0