SRF
Srf Ltd
Historical option data for SRF
16 Sep 2024 04:11 PM IST
| SRF 2480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2436.90 | 26.1 | -16.90 | 2,50,125 | 42,000 | 83,625 | ||||
| 13 Sept | 2466.40 | 43 | -11.40 | 51,750 | 19,500 | 41,250 | ||||
| 12 Sept | 2488.20 | 54.4 | -2.60 | 48,750 | 10,125 | 22,125 | ||||
| 11 Sept | 2482.40 | 57 | -42.35 | 7,875 | 750 | 12,000 | ||||
| 10 Sept | 2536.15 | 99.35 | 5.85 | 11,250 | 0 | 11,250 | ||||
| 9 Sept | 2529.15 | 93.5 | -56.60 | 38,250 | 7,500 | 11,250 | ||||
| 6 Sept | 2509.05 | 150.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2618.50 | 150.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2602.30 | 150.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2586.00 | 150.1 | 0.00 | 0 | 750 | 0 | ||||
| 2 Sept | 2590.30 | 150.1 | 41.90 | 750 | 0 | 3,000 | ||||
| 30 Aug | 2564.60 | 108.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2540.35 | 108.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2539.05 | 108.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2555.60 | 108.2 | 0.00 | 0 | -750 | 0 | ||||
| 26 Aug | 2538.55 | 108.2 | 13.20 | 2,625 | -750 | 3,000 | ||||
| 23 Aug | 2490.65 | 95 | -20.85 | 2,250 | 1,125 | 3,375 | ||||
| 22 Aug | 2533.10 | 115.85 | 30.85 | 3,000 | 1,125 | 2,250 | ||||
| 21 Aug | 2480.15 | 85 | -76.30 | 1,500 | 750 | 750 | ||||
| 20 Aug | 2473.50 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2476.15 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2481.20 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 2491.75 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2553.65 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2537.10 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2590.10 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2488.95 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2473.00 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2522.80 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2624.90 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2644.90 | 161.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2552.35 | 161.3 | 161.30 | 0 | 0 | 0 | ||||
| 19 Jul | 2342.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2404.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2394.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2395.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2390.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2392.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2399.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2392.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2368.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2400.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2390.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2381.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2393.70 | 0 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2480 expiring on 26SEP2024
Delta for 2480 CE is -
Historical price for 2480 CE is as follows
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 26.1, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 83625
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 43, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 41250
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 54.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 10125 which increased total open position to 22125
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 57, which was -42.35 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 12000
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 99.35, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11250
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 93.5, which was -56.60 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 11250
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 150.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 150.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 150.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 150.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 150.1, which was 41.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 108.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 108.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 108.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 108.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 108.2, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 3000
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 95, which was -20.85 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 3375
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 115.85, which was 30.85 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 2250
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 85, which was -76.30 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SRF was trading at 2488.95. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SRF was trading at 2522.80. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SRF was trading at 2624.90. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 161.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SRF was trading at 2552.35. The strike last trading price was 161.3, which was 161.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SRF was trading at 2342.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SRF was trading at 2404.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SRF was trading at 2394.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SRF was trading at 2395.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SRF was trading at 2390.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SRF was trading at 2392.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SRF was trading at 2399.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SRF was trading at 2392.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SRF was trading at 2368.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2436.90 | 60.1 | 15.70 | 42,750 | -1,125 | 41,625 |
| 13 Sept | 2466.40 | 44.4 | 2.20 | 63,000 | 3,375 | 43,500 |
| 12 Sept | 2488.20 | 42.2 | -6.75 | 98,625 | -3,000 | 40,500 |
| 11 Sept | 2482.40 | 48.95 | 21.85 | 88,125 | 6,750 | 43,875 |
| 10 Sept | 2536.15 | 27.1 | -4.90 | 56,250 | 375 | 38,250 |
| 9 Sept | 2529.15 | 32 | -19.60 | 1,70,250 | 11,250 | 38,250 |
| 6 Sept | 2509.05 | 51.6 | 35.30 | 38,625 | 4,875 | 26,625 |
| 5 Sept | 2618.50 | 16.3 | -5.55 | 25,500 | 9,375 | 21,375 |
| 4 Sept | 2602.30 | 21.85 | -3.40 | 7,125 | 1,875 | 12,000 |
| 3 Sept | 2586.00 | 25.25 | -4.05 | 10,125 | 750 | 10,125 |
| 2 Sept | 2590.30 | 29.3 | -4.25 | 18,750 | 7,875 | 9,000 |
| 30 Aug | 2564.60 | 33.55 | -7.95 | 750 | 375 | 750 |
| 29 Aug | 2540.35 | 41.5 | -96.15 | 375 | 0 | 0 |
| 28 Aug | 2539.05 | 137.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2555.60 | 137.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2538.55 | 137.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2490.65 | 137.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2533.10 | 137.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2480.15 | 137.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2473.50 | 137.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2476.15 | 137.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2481.20 | 137.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2491.75 | 137.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 137.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 137.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2553.65 | 137.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2537.10 | 137.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2590.10 | 137.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2488.95 | 137.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2473.00 | 137.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2522.80 | 137.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2624.90 | 137.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2644.90 | 137.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2552.35 | 137.65 | 137.65 | 0 | 0 | 0 |
| 19 Jul | 2342.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2404.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2394.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2395.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2390.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2392.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2399.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2392.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2368.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2400.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2390.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2381.50 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2393.70 | 0 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2480 expiring on 26SEP2024
Delta for 2480 PE is -
Historical price for 2480 PE is as follows
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 60.1, which was 15.70 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 41625
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 44.4, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 43500
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 42.2, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 40500
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 48.95, which was 21.85 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 43875
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 27.1, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 38250
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 32, which was -19.60 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 38250
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 51.6, which was 35.30 higher than the previous day. The implied volatity was -, the open interest changed by 4875 which increased total open position to 26625
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 16.3, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 21375
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 21.85, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 12000
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 25.25, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 10125
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 29.3, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 9000
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 33.55, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 750
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 41.5, which was -96.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 137.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 137.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 137.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 137.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 137.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 137.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 137.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 137.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 137.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 137.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 137.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 137.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 137.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 137.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 137.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SRF was trading at 2488.95. The strike last trading price was 137.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 137.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SRF was trading at 2522.80. The strike last trading price was 137.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SRF was trading at 2624.90. The strike last trading price was 137.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 137.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SRF was trading at 2552.35. The strike last trading price was 137.65, which was 137.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SRF was trading at 2342.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SRF was trading at 2404.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SRF was trading at 2394.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SRF was trading at 2395.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SRF was trading at 2390.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SRF was trading at 2392.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SRF was trading at 2399.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SRF was trading at 2392.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SRF was trading at 2368.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0