SRF
Srf Ltd
Historical option data for SRF
16 Sep 2024 04:11 PM IST
| SRF 2340 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2436.90 | 167 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2466.40 | 167 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2488.20 | 167 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2482.40 | 167 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2536.15 | 167 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2529.15 | 167 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2509.05 | 167 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2618.50 | 167 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2602.30 | 167 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2586.00 | 167 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2590.30 | 167 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2564.60 | 167 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2540.35 | 167 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2539.05 | 167 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2555.60 | 167 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2538.55 | 167 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2490.65 | 167 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2533.10 | 167 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2473.50 | 167 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2476.15 | 167 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2481.20 | 167 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2491.75 | 167 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 167 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 167 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2553.65 | 167 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Aug | 2537.10 | 167 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2590.10 | 167 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2473.00 | 167 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2644.90 | 167 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2340 expiring on 26SEP2024
Delta for 2340 CE is -
Historical price for 2340 CE is as follows
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 167, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 167, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2340 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2436.90 | 6.15 | -1.40 | 56,250 | 1,125 | 42,000 |
| 13 Sept | 2466.40 | 7.55 | 0.65 | 46,500 | -4,125 | 36,750 |
| 12 Sept | 2488.20 | 6.9 | -2.95 | 62,250 | -2,625 | 41,250 |
| 11 Sept | 2482.40 | 9.85 | 4.50 | 46,500 | -4,875 | 43,875 |
| 10 Sept | 2536.15 | 5.35 | -2.30 | 22,125 | -8,625 | 49,125 |
| 9 Sept | 2529.15 | 7.65 | -6.15 | 44,250 | 15,000 | 57,750 |
| 6 Sept | 2509.05 | 13.8 | 9.55 | 41,250 | 15,375 | 42,750 |
| 5 Sept | 2618.50 | 4.25 | -1.70 | 11,625 | 1,875 | 27,375 |
| 4 Sept | 2602.30 | 5.95 | -0.80 | 12,750 | 4,500 | 26,250 |
| 3 Sept | 2586.00 | 6.75 | -1.75 | 15,000 | -1,500 | 22,125 |
| 2 Sept | 2590.30 | 8.5 | 0.25 | 41,625 | 0 | 23,250 |
| 30 Aug | 2564.60 | 8.25 | -4.75 | 36,375 | 13,875 | 23,250 |
| 29 Aug | 2540.35 | 13 | 0.00 | 375 | 0 | 9,375 |
| 28 Aug | 2539.05 | 13 | -11.05 | 4,500 | 2,250 | 8,250 |
| 27 Aug | 2555.60 | 24.05 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2538.55 | 24.05 | 0.00 | 0 | 1,500 | 0 |
| 23 Aug | 2490.65 | 24.05 | 11.55 | 2,250 | 1,125 | 5,625 |
| 22 Aug | 2533.10 | 12.5 | -15.35 | 750 | 0 | 5,250 |
| 20 Aug | 2473.50 | 27.85 | -50.10 | 46,500 | 5,625 | 5,625 |
| 19 Aug | 2476.15 | 77.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2481.20 | 77.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2491.75 | 77.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 77.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 77.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2553.65 | 77.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2537.10 | 77.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2590.10 | 77.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2473.00 | 77.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2644.90 | 77.95 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2340 expiring on 26SEP2024
Delta for 2340 PE is -
Historical price for 2340 PE is as follows
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 6.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 42000
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 7.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -4125 which decreased total open position to 36750
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 6.9, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 41250
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 9.85, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 43875
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 5.35, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -8625 which decreased total open position to 49125
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 7.65, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 57750
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 13.8, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 15375 which increased total open position to 42750
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 4.25, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 27375
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 5.95, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 26250
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 6.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 22125
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 8.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23250
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 8.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 13875 which increased total open position to 23250
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9375
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 13, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 8250
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 24.05, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 5625
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 12.5, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 27.85, which was -50.10 lower than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 5625
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 77.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0