SRF
Srf Ltd
Historical option data for SRF
16 Sep 2024 04:11 PM IST
| SRF 2420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 2436.90 | 54.2 | -123.65 | 3,000 | 1,125 | 2,250 | ||||
| 13 Sept | 2466.40 | 177.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2488.20 | 177.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2482.40 | 177.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 2536.15 | 177.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 2529.15 | 177.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 2509.05 | 177.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2618.50 | 177.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2602.30 | 177.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2586.00 | 177.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2590.30 | 177.85 | 0.00 | 0 | 1,125 | 0 | ||||
| 30 Aug | 2564.60 | 177.85 | 53.65 | 1,125 | 750 | 750 | ||||
| 29 Aug | 2540.35 | 124.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2539.05 | 124.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2555.60 | 124.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 2538.55 | 124.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2490.65 | 124.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2533.10 | 124.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2480.15 | 124.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2473.50 | 124.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2476.15 | 124.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2481.20 | 124.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2491.75 | 124.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 124.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 124.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2553.65 | 124.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2537.10 | 124.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2590.10 | 124.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2488.95 | 124.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2473.00 | 124.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2522.80 | 124.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2624.90 | 124.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2644.90 | 124.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2552.35 | 124.2 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2420 expiring on 26SEP2024
Delta for 2420 CE is -
Historical price for 2420 CE is as follows
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 54.2, which was -123.65 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 2250
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 177.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 177.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 177.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 177.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 177.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 177.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 177.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 177.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 177.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 177.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 177.85, which was 53.65 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 124.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 124.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 124.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 124.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 124.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 124.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 124.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 124.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 124.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 124.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 124.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 124.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 124.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 124.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 124.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 124.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SRF was trading at 2488.95. The strike last trading price was 124.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 124.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SRF was trading at 2522.80. The strike last trading price was 124.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SRF was trading at 2624.90. The strike last trading price was 124.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 124.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SRF was trading at 2552.35. The strike last trading price was 124.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 2436.90 | 24.55 | 5.00 | 1,87,125 | -1,875 | 51,750 |
| 13 Sept | 2466.40 | 19.55 | 0.70 | 2,94,375 | 31,125 | 53,250 |
| 12 Sept | 2488.20 | 18.85 | -7.30 | 24,750 | -2,625 | 21,750 |
| 11 Sept | 2482.40 | 26.15 | 12.15 | 16,500 | -1,125 | 24,000 |
| 10 Sept | 2536.15 | 14 | -4.50 | 36,375 | -10,875 | 25,125 |
| 9 Sept | 2529.15 | 18.5 | -11.75 | 50,250 | 3,750 | 35,250 |
| 6 Sept | 2509.05 | 30.25 | 21.00 | 57,750 | 16,125 | 28,500 |
| 5 Sept | 2618.50 | 9.25 | -3.20 | 16,875 | -375 | 13,125 |
| 4 Sept | 2602.30 | 12.45 | -2.80 | 15,000 | 3,000 | 13,125 |
| 3 Sept | 2586.00 | 15.25 | -2.40 | 375 | 0 | 10,125 |
| 2 Sept | 2590.30 | 17.65 | 0.35 | 4,125 | -1,125 | 10,125 |
| 30 Aug | 2564.60 | 17.3 | -11.85 | 19,875 | 7,875 | 11,250 |
| 29 Aug | 2540.35 | 29.15 | 4.15 | 1,125 | 0 | 3,000 |
| 28 Aug | 2539.05 | 25 | -0.70 | 375 | 0 | 3,375 |
| 27 Aug | 2555.60 | 25.7 | -4.45 | 750 | 0 | 3,375 |
| 26 Aug | 2538.55 | 30.15 | -13.85 | 1,125 | -375 | 2,625 |
| 23 Aug | 2490.65 | 44 | 5.15 | 750 | 375 | 2,625 |
| 22 Aug | 2533.10 | 38.85 | -75.30 | 2,250 | 375 | 375 |
| 21 Aug | 2480.15 | 114.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2473.50 | 114.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2476.15 | 114.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2481.20 | 114.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2491.75 | 114.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 114.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 114.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2553.65 | 114.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2537.10 | 114.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2590.10 | 114.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2488.95 | 114.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2473.00 | 114.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2522.80 | 114.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2624.90 | 114.15 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2644.90 | 114.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2552.35 | 114.15 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2420 expiring on 26SEP2024
Delta for 2420 PE is -
Historical price for 2420 PE is as follows
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 24.55, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 51750
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 19.55, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 31125 which increased total open position to 53250
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 18.85, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 21750
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 26.15, which was 12.15 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 24000
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 14, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -10875 which decreased total open position to 25125
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 18.5, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 35250
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 30.25, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by 16125 which increased total open position to 28500
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 9.25, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 13125
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 12.45, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 13125
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 15.25, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10125
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 17.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 10125
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 17.3, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 11250
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 29.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3375
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 25.7, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3375
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 30.15, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 2625
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 44, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 2625
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 38.85, which was -75.30 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SRF was trading at 2488.95. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SRF was trading at 2522.80. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SRF was trading at 2624.90. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 114.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SRF was trading at 2552.35. The strike last trading price was 114.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0